TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.10 10.94 11.00 90.2K
09:35 11.02 11.10 11.02 11.06 57.0K
09:40 11.08 11.12 11.08 11.08 22.0K
09:45 11.04 11.04 11.02 11.02 42.0K
09:50 11.04 11.04 11.04 11.04 4.0K
09:55 11.02 11.04 11.02 11.04 12.0K
10:00 11.06 11.06 11.04 11.04 42.0K
10:05 11.02 11.06 11.02 11.06 59.0K
10:15 11.08 11.08 11.04 11.04 13.0K
10:20 11.06 11.06 11.06 11.06 10.0K
10:25 11.08 11.08 10.98 10.98 183.0K
10:30 11.00 11.06 10.98 11.04 468.0K
10:35 11.02 11.04 11.02 11.04 34.0K
10:50 11.02 11.02 11.00 11.00 54.0K
10:55 11.02 11.02 10.98 11.00 135.0K
11:00 10.96 10.98 10.94 10.96 317.0K
11:05 10.98 11.00 10.98 11.00 68.0K
11:15 11.02 11.04 11.02 11.02 18.0K
11:20 11.00 11.00 10.98 10.98 72.0K
11:25 10.96 10.98 10.96 10.96 15.0K
11:30 10.98 11.00 10.96 10.98 66.0K
11:35 11.00 11.00 11.00 11.00 4.0K
11:40 10.98 11.00 10.98 11.00 14.0K
11:45 11.04 11.04 11.04 11.04 43.0K
13:00 11.02 11.02 11.02 11.02 80.0K
13:05 10.98 10.98 10.92 10.92 316.0K
13:10 10.94 10.94 10.92 10.92 95.0K
13:15 10.90 10.96 10.90 10.94 42.0K
13:20 10.92 10.96 10.92 10.94 40.0K
13:25 10.96 11.00 10.96 10.96 43.0K
13:30 10.98 10.98 10.96 10.96 12.0K
13:35 10.94 10.94 10.94 10.94 9.0K
13:40 10.92 10.96 10.92 10.94 11.0K
13:45 10.96 10.96 10.92 10.92 11.0K
13:50 10.94 10.96 10.92 10.96 30.0K
13:55 10.94 10.96 10.94 10.96 13.0K
14:00 10.94 10.94 10.94 10.94 12.0K
14:05 10.92 10.94 10.90 10.94 32.3K
14:10 10.92 10.94 10.90 10.94 24.0K
14:15 10.90 10.90 10.88 10.90 23.0K
14:20 10.92 10.92 10.92 10.92 23.0K
14:35 10.92 10.92 10.90 10.90 20.0K
14:40 10.88 10.88 10.88 10.88 3.0K
14:45 10.90 10.90 10.88 10.88 43.0K
14:50 10.90 10.90 10.86 10.86 55.0K
14:55 10.88 10.88 10.88 10.88 5.0K
15:00 10.86 10.86 10.82 10.84 218.0K
15:05 10.86 10.86 10.82 10.82 75.0K
15:10 10.80 10.82 10.80 10.82 22.0K
15:15 10.80 10.82 10.78 10.78 79.0K
15:20 10.80 10.84 10.80 10.82 58.0K
15:30 10.80 10.82 10.80 10.80 27.0K
15:35 10.78 10.78 10.78 10.78 8.0K
15:40 10.80 10.84 10.78 10.84 90.0K
15:45 10.80 10.86 10.80 10.86 42.0K
15:50 10.84 10.84 10.82 10.82 91.0K
15:55 10.80 10.84 10.78 10.84 304.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし