TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
11.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.72 9.80 9.70 9.78 456.0K
09:35 9.74 9.78 9.72 9.75 173.0K
09:40 9.73 9.73 9.62 9.66 295.0K
09:45 9.68 9.72 9.63 9.70 207.0K
09:50 9.71 9.73 9.70 9.70 107.0K
09:55 9.72 9.73 9.69 9.73 112.0K
10:00 9.72 9.78 9.71 9.71 187.0K
10:05 9.72 9.76 9.71 9.74 122.3K
10:10 9.75 9.94 9.74 9.88 886.0K
10:15 9.89 10.02 9.88 10.00 2,100.4K
10:20 9.97 10.04 9.97 9.97 737.6K
10:25 9.96 9.99 9.94 9.98 241.0K
10:30 9.95 10.04 9.95 10.04 380.0K
10:35 10.02 10.20 10.02 10.20 1,621.0K
10:40 10.20 10.28 10.14 10.26 1,782.2K
10:45 10.28 10.30 10.20 10.30 1,124.0K
10:50 10.26 10.28 10.20 10.20 617.0K
10:55 10.26 10.36 10.24 10.36 962.0K
11:00 10.34 10.38 10.32 10.34 399.0K
11:05 10.38 10.60 10.38 10.40 2,263.0K
11:10 10.38 10.38 10.30 10.38 437.3K
11:15 10.36 10.36 10.22 10.22 353.0K
11:20 10.34 10.38 10.28 10.30 955.0K
11:25 10.26 10.36 10.26 10.30 466.0K
11:30 10.36 10.38 10.28 10.28 584.0K
11:35 10.32 10.32 10.24 10.24 149.0K
11:40 10.28 10.30 10.28 10.30 122.0K
11:45 10.24 10.30 10.24 10.26 170.0K
11:50 10.22 10.22 10.22 10.22 57.0K
11:55 10.20 10.20 10.08 10.10 182.0K
13:00 10.08 10.10 10.06 10.06 354.6K
13:05 10.08 10.08 10.02 10.06 143.3K
13:10 10.04 10.04 9.93 9.93 546.0K
13:15 9.93 9.99 9.93 9.98 158.7K
13:20 9.96 9.98 9.93 9.93 105.0K
13:25 10.00 10.02 9.95 10.00 661.0K
13:30 10.12 10.14 10.10 10.10 549.0K
13:35 10.08 10.12 10.08 10.12 78.0K
13:40 10.20 10.28 10.20 10.24 606.0K
13:45 10.22 10.22 10.18 10.22 64.0K
13:50 10.18 10.28 10.18 10.28 205.0K
13:55 10.24 10.34 10.22 10.22 600.0K
14:00 10.24 10.26 10.22 10.24 15.0K
14:05 10.22 10.30 10.22 10.30 681.0K
14:10 10.24 10.28 10.22 10.22 23.0K
14:15 10.16 10.16 10.02 10.02 552.0K
14:20 10.04 10.06 10.00 10.02 494.0K
14:25 10.02 10.02 9.99 10.02 543.0K
14:30 9.99 10.02 9.88 9.90 351.0K
14:35 9.87 9.92 9.87 9.90 439.0K
14:40 9.91 9.97 9.87 9.87 452.0K
14:45 9.89 9.91 9.86 9.90 434.0K
14:50 9.88 9.89 9.76 9.79 1,754.0K
14:55 9.81 9.85 9.80 9.84 723.0K
15:00 9.81 9.89 9.81 9.89 273.0K
15:05 9.84 9.87 9.77 9.80 417.0K
15:10 9.79 9.82 9.75 9.81 651.0K
15:15 9.81 9.81 9.72 9.73 464.0K
15:20 9.72 9.77 9.71 9.74 750.0K
15:25 9.71 9.80 9.71 9.80 830.0K
15:30 9.79 9.80 9.75 9.75 273.0K
15:35 9.76 9.79 9.74 9.78 477.0K
15:40 9.78 9.80 9.75 9.80 540.0K
15:45 9.80 9.84 9.79 9.84 536.0K
15:50 9.82 9.84 9.73 9.76 343.0K
15:55 9.78 9.82 9.77 9.81 908.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし