TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
11.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.33 9.72 9.33 9.70 949.0K
09:35 9.71 9.77 9.65 9.68 646.0K
09:40 9.67 9.72 9.65 9.72 219.0K
09:45 9.73 9.74 9.59 9.60 486.0K
09:50 9.59 9.70 9.59 9.64 408.0K
09:55 9.64 9.67 9.64 9.64 121.0K
10:00 9.65 9.66 9.57 9.62 300.9K
10:05 9.61 9.62 9.56 9.58 341.0K
10:10 9.59 9.67 9.58 9.65 205.0K
10:15 9.66 9.66 9.63 9.64 59.0K
10:20 9.65 9.70 9.65 9.70 108.0K
10:25 9.69 9.69 9.66 9.66 111.0K
10:30 9.67 9.70 9.67 9.70 83.0K
10:35 9.69 9.69 9.64 9.64 108.0K
10:40 9.63 9.72 9.63 9.72 99.0K
10:45 9.71 9.73 9.70 9.70 199.0K
10:50 9.71 9.74 9.70 9.72 100.0K
10:55 9.73 9.75 9.73 9.73 157.0K
11:00 9.74 9.74 9.63 9.63 283.0K
11:05 9.65 9.70 9.65 9.70 186.0K
11:10 9.71 9.72 9.66 9.66 143.0K
11:15 9.69 9.70 9.61 9.62 285.0K
11:20 9.65 9.70 9.65 9.70 286.0K
11:25 9.69 9.70 9.68 9.70 249.0K
11:30 9.71 9.71 9.70 9.71 46.0K
11:35 9.70 9.71 9.70 9.71 78.0K
11:40 9.70 9.72 9.70 9.72 32.0K
11:45 9.71 9.72 9.70 9.71 92.0K
11:50 9.70 9.70 9.70 9.70 56.0K
11:55 9.69 9.70 9.69 9.70 32.0K
13:00 9.71 9.76 9.71 9.73 193.0K
13:05 9.72 9.73 9.72 9.72 36.0K
13:10 9.73 9.76 9.72 9.74 187.0K
13:15 9.75 9.75 9.70 9.70 74.0K
13:20 9.70 9.72 9.70 9.71 85.0K
13:25 9.72 9.72 9.71 9.71 116.0K
13:30 9.71 9.71 9.68 9.68 164.0K
13:35 9.69 9.69 9.68 9.68 53.0K
13:40 9.69 9.71 9.68 9.71 86.0K
13:45 9.70 9.72 9.70 9.70 144.0K
13:50 9.69 9.69 9.65 9.67 141.0K
13:55 9.66 9.68 9.62 9.64 255.0K
14:00 9.62 9.66 9.62 9.65 137.0K
14:05 9.66 9.67 9.65 9.66 89.0K
14:10 9.65 9.66 9.64 9.64 129.0K
14:15 9.65 9.65 9.64 9.64 64.0K
14:20 9.65 9.65 9.63 9.63 105.0K
14:25 9.64 9.64 9.63 9.64 56.0K
14:30 9.63 9.66 9.63 9.65 91.0K
14:35 9.66 9.66 9.65 9.65 132.0K
14:40 9.66 9.66 9.63 9.64 96.0K
14:45 9.63 9.64 9.63 9.63 31.0K
14:50 9.64 9.65 9.63 9.64 83.0K
14:55 9.65 9.65 9.63 9.63 190.0K
15:00 9.64 9.65 9.63 9.64 91.0K
15:05 9.63 9.63 9.62 9.62 96.0K
15:10 9.63 9.63 9.62 9.63 59.0K
15:15 9.62 9.63 9.62 9.63 61.0K
15:20 9.62 9.72 9.62 9.72 701.0K
15:25 9.73 9.73 9.72 9.72 141.0K
15:30 9.73 9.73 9.71 9.71 105.0K
15:35 9.72 9.72 9.70 9.70 140.0K
15:40 9.69 9.69 9.68 9.68 63.0K
15:45 9.69 9.69 9.68 9.68 53.0K
15:50 9.67 9.67 9.66 9.66 259.0K
15:55 9.67 9.68 9.64 9.67 246.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし