TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.18 9.21 9.12 9.15 178.4K
09:35 9.13 9.19 9.13 9.19 68.0K
09:40 9.15 9.18 9.05 9.14 515.0K
09:45 9.13 9.13 9.02 9.02 217.0K
09:50 9.04 9.06 9.02 9.02 117.0K
09:55 9.01 9.08 8.98 9.06 601.0K
10:00 9.08 9.15 9.06 9.12 222.0K
10:05 9.06 9.08 9.00 9.01 281.0K
10:10 9.05 9.06 9.05 9.06 93.0K
10:15 9.05 9.06 9.05 9.06 52.0K
10:20 9.05 9.06 9.01 9.01 87.0K
10:25 9.00 9.06 9.00 9.05 156.0K
10:30 9.06 9.06 9.03 9.03 41.0K
10:35 9.02 9.03 9.02 9.02 109.0K
10:40 9.03 9.03 9.03 9.03 44.0K
10:45 9.02 9.02 9.01 9.01 36.0K
10:50 9.02 9.02 8.99 8.99 85.0K
10:55 9.02 9.04 8.98 9.01 134.0K
11:00 8.99 9.03 8.99 9.03 22.0K
11:05 9.01 9.13 9.01 9.13 329.0K
11:10 9.14 9.14 9.09 9.09 49.0K
11:15 9.10 9.11 9.08 9.08 110.0K
11:20 9.09 9.11 9.09 9.09 35.0K
11:25 9.08 9.10 9.08 9.10 46.0K
11:30 9.09 9.13 9.09 9.13 54.0K
11:35 9.14 9.14 9.09 9.09 58.0K
11:40 9.08 9.08 9.08 9.08 22.0K
11:45 9.07 9.08 9.06 9.06 32.0K
11:50 9.07 9.08 9.06 9.06 91.9K
11:55 9.09 9.09 9.05 9.06 17.0K
13:00 9.08 9.08 9.08 9.08 8.0K
13:05 9.06 9.06 9.05 9.05 22.0K
13:10 9.06 9.06 9.05 9.05 16.0K
13:15 9.06 9.06 9.01 9.01 67.0K
13:20 9.00 9.03 9.00 9.02 122.0K
13:25 9.01 9.01 8.99 8.99 45.0K
13:30 9.00 9.00 8.98 8.99 163.0K
13:35 9.00 9.01 9.00 9.01 53.0K
13:40 9.00 9.01 8.99 8.99 80.0K
13:45 9.00 9.01 8.99 9.00 40.0K
13:50 8.99 9.00 8.96 8.97 99.0K
13:55 8.96 8.97 8.96 8.97 61.0K
14:00 8.96 8.97 8.92 8.94 255.0K
14:05 8.93 8.93 8.91 8.91 60.0K
14:10 8.92 8.93 8.91 8.93 116.0K
14:15 8.92 8.92 8.91 8.91 97.0K
14:20 8.90 8.91 8.90 8.91 185.0K
14:25 8.90 8.92 8.90 8.91 256.0K
14:30 8.90 8.91 8.90 8.90 135.0K
14:35 8.91 8.91 8.90 8.90 91.0K
14:40 8.90 8.91 8.88 8.90 334.0K
14:45 8.89 8.90 8.89 8.89 90.1K
14:50 8.90 8.90 8.89 8.89 22.0K
14:55 8.90 8.90 8.89 8.90 95.0K
15:00 8.90 8.90 8.87 8.88 292.0K
15:05 8.88 8.88 8.86 8.86 79.0K
15:10 8.87 8.87 8.86 8.87 37.0K
15:15 8.87 8.87 8.81 8.82 176.0K
15:20 8.83 8.83 8.77 8.79 449.0K
15:25 8.80 8.82 8.76 8.76 183.0K
15:30 8.78 8.78 8.76 8.76 131.0K
15:35 8.78 8.78 8.76 8.76 203.0K
15:40 8.77 8.80 8.77 8.78 285.0K
15:45 8.79 8.79 8.78 8.79 156.0K
15:50 8.80 8.81 8.79 8.79 202.0K
15:55 8.80 8.88 8.79 8.85 1,352.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし