TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
11.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.67 9.12 7.67 8.65 18,762.0K
09:35 8.55 8.60 8.25 8.37 6,906.0K
09:40 8.34 8.38 8.15 8.29 7,134.0K
09:45 8.25 8.45 8.23 8.44 4,616.0K
09:50 8.46 8.68 8.46 8.52 3,560.0K
09:55 8.51 8.60 8.48 8.52 1,707.0K
10:00 8.52 8.62 8.47 8.54 1,773.9K
10:05 8.56 8.62 8.53 8.60 884.0K
10:10 8.58 8.60 8.45 8.48 740.0K
10:15 8.47 8.59 8.47 8.52 586.0K
10:20 8.50 8.63 8.50 8.63 1,679.0K
10:25 8.64 8.68 8.59 8.64 1,727.0K
10:30 8.63 8.64 8.47 8.47 908.0K
10:35 8.47 8.55 8.47 8.52 597.0K
10:40 8.51 8.54 8.49 8.54 575.0K
10:45 8.55 8.58 8.51 8.53 866.0K
10:50 8.56 8.56 8.42 8.43 662.0K
10:55 8.45 8.46 8.37 8.38 1,392.0K
11:00 8.39 8.45 8.36 8.44 655.0K
11:05 8.43 8.43 8.37 8.40 287.0K
11:10 8.41 8.46 8.41 8.44 468.7K
11:15 8.45 8.48 8.41 8.45 568.0K
11:20 8.46 8.46 8.43 8.43 245.0K
11:25 8.43 8.44 8.40 8.42 268.0K
11:30 8.43 8.43 8.32 8.33 486.0K
11:35 8.32 8.34 8.30 8.32 514.0K
11:40 8.31 8.33 8.23 8.25 957.0K
11:45 8.24 8.33 8.24 8.33 390.0K
11:50 8.34 8.37 8.34 8.35 463.0K
11:55 8.34 8.34 8.33 8.34 75.0K
13:00 8.33 8.33 8.14 8.21 990.0K
13:05 8.22 8.36 8.19 8.35 909.0K
13:10 8.36 8.37 8.28 8.30 780.0K
13:15 8.31 8.33 8.27 8.31 595.0K
13:20 8.30 8.42 8.30 8.42 420.0K
13:25 8.40 8.44 8.37 8.37 422.0K
13:30 8.39 8.39 8.34 8.34 228.0K
13:35 8.36 8.36 8.33 8.35 153.0K
13:40 8.36 8.44 8.36 8.38 328.0K
13:45 8.38 8.42 8.33 8.33 416.0K
13:50 8.33 8.33 8.28 8.29 436.0K
13:55 8.28 8.32 8.28 8.30 86.0K
14:00 8.29 8.33 8.28 8.32 153.0K
14:05 8.33 8.36 8.33 8.34 244.0K
14:10 8.34 8.38 8.34 8.34 164.0K
14:15 8.37 8.41 8.37 8.39 179.0K
14:20 8.40 8.41 8.33 8.33 223.0K
14:25 8.32 8.33 8.31 8.32 193.0K
14:30 8.33 8.34 8.30 8.31 167.0K
14:35 8.29 8.31 8.27 8.27 282.0K
14:40 8.26 8.29 8.23 8.23 491.0K
14:45 8.24 8.26 8.24 8.26 196.0K
14:50 8.25 8.26 8.25 8.26 136.0K
14:55 8.27 8.27 8.22 8.22 223.0K
15:00 8.23 8.31 8.23 8.31 442.0K
15:05 8.32 8.32 8.29 8.31 217.0K
15:10 8.32 8.32 8.29 8.31 134.0K
15:15 8.30 8.30 8.25 8.25 192.0K
15:20 8.24 8.27 8.23 8.25 583.0K
15:25 8.26 8.26 8.25 8.26 52.0K
15:30 8.25 8.25 8.22 8.23 244.0K
15:35 8.22 8.23 8.22 8.22 318.3K
15:40 8.21 8.22 8.20 8.21 353.0K
15:45 8.20 8.24 8.20 8.24 436.0K
15:50 8.25 8.25 8.21 8.22 592.0K
15:55 8.21 8.25 8.19 8.23 2,463.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし