TC Energy Corp (TRP)

TRP
🏛️ カナダ →
76.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.88 72.01 71.70 71.70 22.0K
09:31 71.77 71.78 71.69 71.69 2.1K
09:32 71.61 71.64 71.59 71.62 3.4K
09:33 71.59 71.65 71.56 71.56 2.2K
09:34 71.52 71.56 71.52 71.56 1.7K
09:35 71.56 71.56 71.45 71.45 14.0K
09:36 71.46 71.63 71.46 71.63 4.0K
09:37 71.62 71.64 71.59 71.62 2.3K
09:38 71.60 71.60 71.57 71.58 3.1K
09:39 71.60 71.62 71.57 71.60 1.8K
09:40 71.58 71.60 71.54 71.54 3.6K
09:41 71.53 71.54 71.50 71.52 3.4K
09:42 71.50 71.54 71.50 71.54 2.3K
09:43 71.57 71.59 71.54 71.56 2.4K
09:44 71.59 71.60 71.57 71.59 1.3K
09:45 71.58 71.65 71.58 71.63 6.2K
09:46 71.62 71.64 71.60 71.64 1.4K
09:47 71.64 71.71 71.64 71.71 3.0K
09:48 71.71 71.71 71.64 71.64 1.8K
09:49 71.63 71.65 71.62 71.62 2.8K
09:50 71.60 71.64 71.60 71.64 2.0K
09:51 71.65 71.65 71.62 71.62 2.5K
09:52 71.61 71.61 71.58 71.60 3.4K
09:53 71.60 71.66 71.60 71.66 2.3K
09:54 71.67 71.73 71.67 71.73 3.0K
09:55 71.73 71.74 71.72 71.72 1.6K
09:56 71.75 71.75 71.73 71.74 5.1K
09:57 71.74 71.75 71.71 71.73 2.8K
09:58 71.73 71.80 71.73 71.80 1.8K
09:59 71.79 71.79 71.75 71.75 3.3K
10:00 71.76 71.83 71.76 71.83 4.7K
10:01 71.81 71.85 71.81 71.84 2.9K
10:02 71.84 71.84 71.76 71.76 3.4K
10:03 71.75 71.77 71.74 71.74 1.9K
10:04 71.73 71.76 71.73 71.76 3.0K
10:05 71.76 71.77 71.72 71.72 2.6K
10:06 71.72 71.72 71.70 71.71 3.0K
10:07 71.70 71.71 71.68 71.71 4.6K
10:08 71.71 71.74 71.71 71.72 2.9K
10:09 71.70 71.71 71.68 71.71 2.9K
10:10 71.72 71.73 71.70 71.70 2.4K
10:11 71.70 71.70 71.67 71.67 2.8K
10:12 71.66 71.66 71.64 71.65 2.4K
10:13 71.66 71.70 71.66 71.70 2.6K
10:14 71.70 71.76 71.70 71.76 2.8K
10:15 71.79 71.84 71.79 71.82 4.0K
10:16 71.81 71.81 71.76 71.78 2.9K
10:17 71.79 71.84 71.79 71.83 1.8K
10:18 71.83 71.88 71.81 71.88 3.4K
10:19 71.88 71.89 71.88 71.88 2.5K
10:20 71.89 71.91 71.88 71.91 1.3K
10:21 71.91 71.91 71.89 71.90 1.4K
10:22 71.88 71.94 71.88 71.94 1.8K
10:23 71.93 71.94 71.92 71.92 2.1K
10:24 71.90 71.90 71.89 71.89 1.2K
10:25 71.90 71.91 71.90 71.90 2.1K
10:26 71.89 71.89 71.86 71.87 7.8K
10:27 71.87 71.87 71.84 71.84 2.2K
10:28 71.85 71.85 71.84 71.84 0.7K
10:29 71.84 71.84 71.81 71.82 1.3K
10:30 71.82 71.90 71.82 71.88 2.4K
10:31 71.88 71.90 71.88 71.88 0.9K
10:32 71.85 71.85 71.82 71.82 1.4K
10:33 71.82 71.83 71.82 71.83 1.3K
10:34 71.84 71.85 71.83 71.83 0.9K
10:35 71.83 71.86 71.82 71.86 1.3K
10:36 71.86 71.86 71.85 71.86 0.4K
10:37 71.86 71.89 71.85 71.85 2.5K
10:38 71.87 71.90 71.86 71.90 1.4K
10:39 71.90 71.92 71.89 71.90 1.7K
10:40 71.90 71.90 71.89 71.89 1.1K
10:41 71.90 71.90 71.85 71.85 1.1K
10:42 71.85 71.87 71.85 71.87 0.8K
10:43 71.89 71.90 71.87 71.88 5.3K
10:44 71.88 71.88 71.87 71.87 0.7K
10:45 71.87 71.87 71.84 71.84 1.5K
10:46 71.85 71.86 71.82 71.82 2.5K
10:47 71.82 71.82 71.80 71.80 1.5K
10:48 71.79 71.80 71.78 71.80 1.6K
10:49 71.80 71.81 71.80 71.80 1.6K
10:50 71.79 71.80 71.78 71.79 2.3K
10:51 71.79 71.79 71.76 71.77 0.5K
10:52 71.76 71.77 71.75 71.76 1.8K
10:53 71.76 71.76 71.74 71.76 1.9K
10:54 71.76 71.79 71.76 71.79 1.4K
10:55 71.78 71.80 71.78 71.79 2.3K
10:56 71.79 71.79 71.79 71.79 0.8K
10:57 71.78 71.79 71.77 71.78 1.6K
10:58 71.78 71.78 71.77 71.77 0.8K
10:59 71.77 71.80 71.77 71.80 1.3K
11:00 71.81 71.81 71.81 71.81 1.4K
11:01 71.82 71.83 71.81 71.82 1.7K
11:02 71.81 71.81 71.78 71.78 3.1K
11:03 71.79 71.81 71.79 71.81 1.3K
11:04 71.81 71.82 71.80 71.82 2.8K
11:05 71.80 71.82 71.79 71.82 3.7K
11:06 71.82 71.82 71.80 71.80 1.2K
11:07 71.80 71.82 71.80 71.82 1.0K
11:08 71.83 71.83 71.82 71.82 0.7K
11:09 71.83 71.86 71.83 71.85 1.7K
11:10 71.85 71.85 71.82 71.82 2.0K
11:11 71.81 71.81 71.79 71.80 2.4K
11:12 71.79 71.79 71.78 71.79 1.8K
11:13 71.79 71.79 71.78 71.78 1.0K
11:14 71.80 71.81 71.80 71.81 1.4K
11:15 71.79 71.80 71.78 71.80 2.2K
11:16 71.82 71.85 71.82 71.85 1.6K
11:17 71.85 71.85 71.83 71.84 3.1K
11:18 71.84 71.86 71.84 71.85 2.5K
11:19 71.85 71.85 71.84 71.85 1.8K
11:20 71.84 71.84 71.83 71.83 1.5K
11:21 71.82 71.82 71.80 71.82 3.3K
11:22 71.83 71.83 71.78 71.78 3.6K
11:23 71.78 71.80 71.77 71.80 2.3K
11:24 71.80 71.81 71.78 71.79 4.9K
11:25 71.80 71.81 71.80 71.80 1.4K
11:26 71.80 71.81 71.80 71.80 1.4K
11:27 71.78 71.78 71.72 71.72 6.6K
11:28 71.72 71.72 71.71 71.72 1.7K
11:29 71.74 71.74 71.69 71.71 3.5K
11:30 71.73 71.74 71.73 71.74 1.5K
11:31 71.74 71.74 71.73 71.73 4.4K
11:32 71.72 71.75 71.71 71.71 3.6K
11:33 71.70 71.72 71.69 71.72 1.9K
11:34 71.72 71.73 71.72 71.72 1.9K
11:35 71.73 71.73 71.73 71.73 0.2K
11:36 71.71 71.71 71.68 71.68 2.8K
11:37 71.67 71.68 71.67 71.68 1.5K
11:38 71.68 71.69 71.68 71.69 0.3K
11:39 71.70 71.72 71.70 71.72 0.7K
11:40 71.72 71.74 71.72 71.74 0.9K
11:41 71.74 71.74 71.64 71.64 3.2K
11:42 71.62 71.63 71.61 71.63 1.7K
11:43 71.65 71.65 71.65 71.65 0.1K
11:44 71.67 71.68 71.66 71.66 1.4K
11:45 71.66 71.67 71.64 71.67 3.5K
11:46 71.67 71.67 71.63 71.63 1.6K
11:47 71.65 71.65 71.62 71.63 1.8K
11:48 71.60 71.60 71.59 71.60 3.6K
11:49 71.59 71.61 71.59 71.61 1.8K
11:50 71.61 71.61 71.60 71.61 1.4K
11:51 71.63 71.63 71.63 71.63 1.2K
11:52 71.61 71.61 71.59 71.61 2.4K
11:53 71.64 71.65 71.64 71.65 3.4K
11:54 71.68 71.69 71.66 71.66 1.3K
11:55 71.66 71.68 71.66 71.68 1.3K
11:56 71.68 71.68 71.66 71.66 1.1K
11:57 71.65 71.65 71.62 71.62 0.8K
11:58 71.63 71.66 71.63 71.66 1.9K
11:59 71.65 71.65 71.65 71.65 0.3K
12:00 71.64 71.64 71.63 71.63 0.6K
12:01 71.63 71.64 71.63 71.63 3.8K
12:02 71.62 71.62 71.59 71.59 1.8K
12:03 71.60 71.60 71.59 71.59 1.9K
12:04 71.60 71.63 71.60 71.63 2.3K
12:05 71.63 71.63 71.62 71.62 1.5K
12:06 71.61 71.62 71.60 71.60 2.9K
12:07 71.59 71.59 71.59 71.59 1.3K
12:08 71.61 71.66 71.61 71.66 1.9K
12:09 71.69 71.69 71.68 71.68 1.1K
12:10 71.68 71.69 71.68 71.69 0.7K
12:11 71.70 71.70 71.68 71.68 2.1K
12:12 71.66 71.66 71.66 71.66 1.6K
12:13 71.66 71.69 71.66 71.69 2.1K
12:14 71.68 71.69 71.66 71.69 3.3K
12:15 71.67 71.67 71.65 71.66 4.6K
12:16 71.65 71.71 71.65 71.71 5.0K
12:17 71.73 71.76 71.73 71.76 2.5K
12:18 71.78 71.78 71.77 71.78 0.9K
12:19 71.75 71.75 71.74 71.74 2.3K
12:20 71.73 71.74 71.73 71.74 1.3K
12:21 71.76 71.79 71.76 71.78 2.3K
12:22 71.75 71.77 71.75 71.75 1.8K
12:23 71.73 71.75 71.73 71.75 1.6K
12:24 71.76 71.77 71.75 71.76 3.1K
12:25 71.75 71.80 71.75 71.80 1.8K
12:26 71.79 71.81 71.79 71.81 1.2K
12:27 71.80 71.80 71.79 71.80 2.0K
12:28 71.80 71.81 71.80 71.81 1.2K
12:29 71.82 71.82 71.82 71.82 1.6K
12:30 71.82 71.83 71.81 71.81 3.1K
12:31 71.81 71.84 71.78 71.83 13.2K
12:32 71.83 71.84 71.83 71.83 3.2K
12:33 71.85 71.86 71.84 71.86 13.0K
12:34 71.85 71.85 71.83 71.84 3.6K
12:35 71.85 71.85 71.81 71.81 1.3K
12:36 71.82 71.82 71.80 71.80 1.1K
12:37 71.79 71.80 71.79 71.80 0.9K
12:38 71.81 71.84 71.81 71.84 1.9K
12:39 71.86 71.86 71.85 71.85 1.0K
12:40 71.85 71.85 71.81 71.81 3.1K
12:41 71.81 71.87 71.81 71.87 1.3K
12:42 71.88 71.89 71.88 71.89 2.7K
12:43 71.88 71.89 71.88 71.89 6.2K
12:44 71.89 71.89 71.85 71.86 3.4K
12:45 71.87 71.87 71.83 71.83 1.4K
12:46 71.82 71.82 71.80 71.81 2.3K
12:47 71.82 71.83 71.82 71.83 0.2K
12:48 71.82 71.84 71.82 71.83 1.0K
12:49 71.84 71.84 71.82 71.82 1.0K
12:50 71.81 71.82 71.80 71.82 101.2K
12:51 71.80 71.82 71.80 71.80 2.4K
12:52 71.80 71.80 71.78 71.80 1.5K
12:53 71.80 71.80 71.78 71.80 1.9K
12:54 71.78 71.78 71.76 71.76 2.5K
12:55 71.78 71.80 71.78 71.80 1.6K
12:56 71.83 71.86 71.75 71.77 22.6K
12:57 71.79 71.80 71.77 71.78 5.1K
12:58 71.80 71.80 71.74 71.74 5.2K
12:59 71.73 71.73 71.73 71.73 0.5K
13:00 71.71 71.74 71.70 71.73 2.0K
13:01 71.73 71.73 71.73 71.73 0.1K
13:02 71.73 71.73 71.71 71.71 0.9K
13:03 71.70 71.71 71.70 71.70 0.7K
13:04 71.69 71.69 71.66 71.66 0.2K
13:05 71.68 71.68 71.66 71.66 1.1K
13:07 71.66 71.67 71.66 71.66 1.0K
13:08 71.66 71.68 71.64 71.68 3.7K
13:09 71.69 71.69 71.66 71.66 1.1K
13:10 71.65 71.65 71.64 71.65 2.2K
13:11 71.65 71.65 71.61 71.63 1.3K
13:12 71.63 71.65 71.63 71.65 1.5K
13:13 71.66 71.66 71.65 71.66 1.1K
13:14 71.65 71.65 71.64 71.65 0.8K
13:15 71.65 71.65 71.62 71.62 0.5K
13:16 71.62 71.63 71.62 71.63 0.6K
13:17 71.62 71.62 71.61 71.62 1.5K
13:18 71.62 71.62 71.61 71.61 0.8K
13:19 71.61 71.61 71.60 71.61 1.1K
13:20 71.61 71.61 71.58 71.58 2.7K
13:21 71.58 71.59 71.58 71.59 0.3K
13:22 71.58 71.60 71.58 71.59 1.3K
13:23 71.60 71.61 71.60 71.61 0.6K
13:24 71.60 71.61 71.60 71.61 1.0K
13:25 71.63 71.63 71.62 71.63 1.5K
13:26 71.64 71.65 71.64 71.64 1.7K
13:27 71.64 71.65 71.63 71.63 0.9K
13:28 71.63 71.64 71.63 71.64 0.2K
13:29 71.64 71.65 71.64 71.64 0.6K
13:30 71.64 71.67 71.64 71.67 1.2K
13:31 71.67 71.67 71.65 71.65 1.6K
13:32 71.65 71.65 71.64 71.65 0.8K
13:33 71.64 71.64 71.62 71.62 0.9K
13:34 71.63 71.63 71.57 71.58 4.2K
13:35 71.59 71.60 71.57 71.57 0.7K
13:36 71.56 71.58 71.56 71.58 1.7K
13:37 71.58 71.58 71.58 71.58 0.2K
13:38 71.58 71.59 71.58 71.59 0.6K
13:39 71.61 71.65 71.61 71.65 1.1K
13:40 71.64 71.64 71.62 71.62 1.6K
13:41 71.62 71.65 71.62 71.64 1.7K
13:42 71.64 71.65 71.63 71.64 1.9K
13:43 71.64 71.64 71.63 71.63 2.1K
13:44 71.63 71.63 71.63 71.63 0.3K
13:45 71.64 71.64 71.64 71.64 2.4K
13:46 71.64 71.65 71.63 71.63 0.9K
13:47 71.62 71.62 71.61 71.62 0.5K
13:48 71.61 71.62 71.61 71.62 0.5K
13:49 71.61 71.62 71.61 71.62 0.7K
13:50 71.62 71.62 71.62 71.62 1.5K
13:51 71.62 71.62 71.59 71.60 2.0K
13:52 71.61 71.61 71.61 71.61 0.4K
13:53 71.61 71.62 71.60 71.61 2.0K
13:54 71.62 71.63 71.62 71.63 1.1K
13:55 71.63 71.63 71.60 71.61 2.0K
13:56 71.60 71.60 71.60 71.60 1.0K
13:57 71.59 71.61 71.59 71.61 0.5K
13:58 71.60 71.60 71.59 71.60 0.9K
13:59 71.59 71.60 71.59 71.59 0.7K
14:00 71.59 71.59 71.58 71.59 1.7K
14:01 71.59 71.61 71.59 71.62 0.7K
14:02 71.61 71.61 71.60 71.60 2.0K
14:03 71.59 71.59 71.58 71.58 0.8K
14:04 71.59 71.59 71.59 71.59 0.3K
14:05 71.59 71.60 71.59 71.60 0.7K
14:06 71.61 71.61 71.61 71.61 0.5K
14:07 71.61 71.63 71.61 71.62 2.1K
14:08 71.63 71.64 71.63 71.63 6.3K
14:09 71.65 71.65 71.65 71.65 2.2K
14:10 71.65 71.65 71.64 71.64 1.6K
14:11 71.65 71.65 71.62 71.62 5.7K
14:12 71.61 71.61 71.61 71.61 0.6K
14:13 71.61 71.62 71.61 71.62 2.5K
14:14 71.62 71.62 71.61 71.62 1.6K
14:15 71.61 71.61 71.60 71.61 1.1K
14:16 71.61 71.61 71.61 71.61 0.7K
14:17 71.61 71.79 71.61 71.79 12.9K
14:18 71.81 71.83 71.79 71.79 3.2K
14:19 71.80 71.86 71.79 71.84 1.9K
14:20 71.83 71.83 71.80 71.80 2.3K
14:21 71.81 71.81 71.77 71.78 8.1K
14:22 71.78 71.78 71.76 71.77 0.9K
14:23 71.78 71.79 71.77 71.77 1.4K
14:24 71.78 71.78 71.77 71.77 1.1K
14:25 71.78 71.80 71.78 71.80 6.3K
14:26 71.80 71.84 71.80 71.84 4.9K
14:27 71.82 71.82 71.82 71.82 3.3K
14:28 71.81 71.83 71.81 71.83 2.6K
14:29 71.82 71.85 71.82 71.84 0.8K
14:30 71.84 71.84 71.81 71.82 7.2K
14:31 71.83 71.85 71.83 71.83 4.2K
14:32 71.83 71.83 71.82 71.82 2.3K
14:33 71.83 71.86 71.83 71.84 1.3K
14:34 71.84 71.84 71.83 71.84 0.9K
14:35 71.85 71.85 71.83 71.85 4.6K
14:36 71.86 71.86 71.85 71.85 12.9K
14:37 71.85 71.86 71.85 71.86 0.7K
14:38 71.87 71.88 71.86 71.88 3.1K
14:39 71.87 71.87 71.83 71.83 1.5K
14:40 71.82 71.83 71.80 71.80 2.4K
14:41 71.80 71.80 71.79 71.80 0.5K
14:42 71.80 71.80 71.77 71.77 2.4K
14:43 71.76 71.76 71.76 71.76 0.9K
14:44 71.75 71.75 71.72 71.72 2.3K
14:45 71.72 71.73 71.72 71.72 1.1K
14:46 71.72 71.73 71.72 71.73 0.7K
14:47 71.73 71.74 71.73 71.74 0.9K
14:48 71.73 71.74 71.73 71.74 2.8K
14:49 71.74 71.74 71.74 71.74 0.4K
14:50 71.74 71.74 71.67 71.68 4.7K
14:51 71.68 71.72 71.68 71.72 4.7K
14:52 71.72 71.72 71.72 71.72 1.1K
14:53 71.71 71.71 71.65 71.66 3.3K
14:54 71.66 71.66 71.66 71.66 0.5K
14:55 71.67 71.67 71.65 71.65 0.8K
14:56 71.65 71.65 71.65 71.65 0.6K
14:57 71.65 71.65 71.64 71.64 1.0K
14:58 71.63 71.63 71.62 71.62 1.3K
14:59 71.63 71.66 71.63 71.66 1.5K
15:00 71.68 71.70 71.68 71.70 0.2K
15:01 71.71 71.71 71.70 71.70 0.8K
15:02 71.71 71.73 71.71 71.73 0.8K
15:03 71.75 71.76 71.74 71.75 1.5K
15:04 71.74 71.74 71.71 71.71 1.2K
15:05 71.71 71.71 71.71 71.71 0.1K
15:06 71.71 71.72 71.71 71.72 1.8K
15:07 71.73 71.74 71.73 71.74 0.9K
15:08 71.76 71.77 71.75 71.77 1.0K
15:09 71.76 71.77 71.76 71.77 1.3K
15:10 71.77 71.77 71.76 71.77 1.4K
15:11 71.76 71.76 71.74 71.74 6.5K
15:12 71.74 71.74 71.73 71.74 4.6K
15:13 71.71 71.71 71.70 71.70 1.2K
15:14 71.70 71.72 71.69 71.72 1.9K
15:15 71.71 71.71 71.71 71.71 0.6K
15:16 71.71 71.71 71.70 71.70 0.8K
15:17 71.70 71.72 71.70 71.71 2.1K
15:18 71.70 71.70 71.70 71.70 0.5K
15:19 71.69 71.70 71.69 71.70 0.9K
15:20 71.70 71.71 71.70 71.71 1.0K
15:21 71.72 71.72 71.72 71.72 2.1K
15:22 71.71 71.71 71.71 71.71 0.4K
15:23 71.71 71.71 71.70 71.71 0.3K
15:24 71.71 71.71 71.69 71.69 4.1K
15:25 71.69 71.70 71.69 71.70 0.9K
15:26 71.71 71.71 71.71 71.71 2.0K
15:27 71.70 71.71 71.70 71.71 1.5K
15:28 71.70 71.70 71.68 71.69 2.3K
15:29 71.68 71.68 71.68 71.68 0.8K
15:30 71.68 71.68 71.66 71.67 1.5K
15:31 71.66 71.66 71.66 71.66 0.1K
15:32 71.65 71.65 71.65 71.65 1.8K
15:33 71.66 71.66 71.65 71.65 0.6K
15:34 71.66 71.66 71.65 71.65 1.2K
15:35 71.66 71.69 71.66 71.68 7.4K
15:36 71.67 71.67 71.66 71.66 1.7K
15:37 71.66 71.67 71.66 71.66 2.8K
15:38 71.66 71.69 71.66 71.69 2.9K
15:39 71.69 71.69 71.66 71.67 1.8K
15:40 71.67 71.67 71.65 71.65 1.9K
15:41 71.65 71.68 71.65 71.68 1.9K
15:42 71.70 71.72 71.70 71.72 2.1K
15:43 71.72 71.76 71.72 71.76 5.9K
15:44 71.76 71.77 71.72 71.72 11.7K
15:45 71.72 71.72 71.71 71.72 4.5K
15:46 71.72 71.73 71.72 71.72 1.1K
15:47 71.72 71.74 71.72 71.74 5.4K
15:48 71.73 71.74 71.73 71.74 2.0K
15:49 71.75 71.79 71.75 71.79 2.1K
15:50 71.73 71.73 71.71 71.73 9.0K
15:51 71.72 71.72 71.66 71.66 6.1K
15:52 71.66 71.67 71.66 71.67 5.1K
15:53 71.67 71.67 71.65 71.65 6.5K
15:54 71.66 71.66 71.62 71.65 20.2K
15:55 71.65 71.67 71.62 71.63 11.4K
15:56 71.64 71.68 71.64 71.66 11.0K
15:57 71.65 71.65 71.62 71.62 9.8K
15:58 71.62 71.62 71.62 71.61 18.0K
15:59 71.61 71.64 71.61 71.63 34.7K
16:00 71.64 71.64 71.64 71.64 3,049.3K
16:01 71.64 71.64 71.64 71.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし