TC Energy Corp (TRP)

TRP
🏛️ カナダ →
75.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.03 72.12 71.97 72.04 21.5K
09:31 72.03 72.03 71.84 71.84 1.1K
09:32 71.78 71.78 71.75 71.75 1.6K
09:33 71.68 71.70 71.67 71.70 2.8K
09:34 71.66 71.76 71.66 71.76 1.0K
09:35 71.78 71.82 71.74 71.74 2.3K
09:36 71.65 71.77 71.65 71.75 5.7K
09:37 71.74 71.74 71.64 71.64 4.3K
09:38 71.67 71.75 71.67 71.75 0.9K
09:39 71.75 71.79 71.75 71.79 1.6K
09:40 71.80 71.82 71.77 71.77 2.7K
09:41 71.75 71.82 71.75 71.82 2.6K
09:42 71.91 71.91 71.86 71.88 2.6K
09:43 71.85 71.87 71.83 71.87 0.9K
09:44 71.85 71.86 71.82 71.86 1.8K
09:45 71.84 71.84 71.76 71.80 3.2K
09:46 71.82 71.87 71.82 71.83 3.3K
09:47 71.82 71.84 71.78 71.83 2.2K
09:48 71.84 71.87 71.84 71.87 0.7K
09:49 71.89 71.89 71.86 71.88 2.4K
09:50 71.86 71.86 71.84 71.84 1.9K
09:51 71.83 71.85 71.83 71.84 3.0K
09:52 71.83 71.86 71.83 71.86 1.1K
09:53 71.89 71.92 71.89 71.92 1.1K
09:54 71.95 71.97 71.94 71.97 2.0K
09:55 71.95 71.96 71.93 71.93 1.5K
09:56 71.95 72.01 71.95 71.99 3.9K
09:57 72.02 72.02 71.98 72.00 2.3K
09:58 72.02 72.05 72.01 72.04 1.8K
09:59 72.04 72.04 72.02 72.02 3.4K
10:00 72.03 72.04 71.99 71.99 3.6K
10:01 72.00 72.00 71.97 71.97 1.5K
10:02 71.99 72.02 71.98 72.02 1.0K
10:03 72.02 72.02 71.97 71.98 1.0K
10:04 71.98 71.98 71.98 71.98 0.5K
10:05 71.98 72.07 71.98 72.04 3.5K
10:06 72.04 72.05 72.02 72.05 2.5K
10:07 72.06 72.06 72.04 72.04 1.1K
10:08 72.01 72.02 72.01 72.02 0.6K
10:09 72.02 72.02 72.02 72.02 0.8K
10:10 72.01 72.08 72.01 72.06 3.1K
10:11 72.04 72.08 72.04 72.07 0.6K
10:12 72.06 72.06 72.05 72.05 0.4K
10:13 72.08 72.08 72.00 72.00 2.7K
10:14 72.03 72.03 72.02 72.02 1.0K
10:15 72.04 72.05 72.03 72.03 12.5K
10:16 72.03 72.04 72.00 72.00 2.4K
10:17 72.00 72.01 72.00 72.01 0.3K
10:18 72.02 72.05 72.02 72.05 8.9K
10:19 72.05 72.05 72.05 72.05 17.4K
10:20 72.05 72.05 72.02 72.02 16.0K
10:21 72.01 72.01 71.99 72.00 1.9K
10:22 72.00 72.01 72.00 72.01 0.5K
10:23 72.00 72.01 71.98 71.98 1.1K
10:24 71.97 71.97 71.94 71.95 1.5K
10:25 71.96 71.98 71.96 71.96 0.7K
10:26 71.97 71.97 71.96 71.97 0.6K
10:27 71.96 71.97 71.94 71.97 1.9K
10:28 71.98 71.98 71.95 71.95 0.5K
10:29 71.93 71.97 71.92 71.97 1.6K
10:30 71.96 71.96 71.91 71.93 0.9K
10:31 71.94 71.94 71.90 71.92 1.0K
10:32 71.92 71.92 71.88 71.90 0.9K
10:33 71.91 71.92 71.91 71.92 0.4K
10:34 71.92 71.92 71.90 71.90 0.6K
10:35 71.91 71.92 71.91 71.92 0.8K
10:36 71.94 71.95 71.93 71.93 1.7K
10:37 71.94 71.94 71.91 71.92 1.5K
10:38 71.93 71.94 71.93 71.94 0.3K
10:39 71.92 71.93 71.92 71.93 1.0K
10:40 71.93 71.94 71.91 71.92 0.9K
10:41 71.94 71.95 71.94 71.95 1.5K
10:43 71.96 71.97 71.94 71.97 1.7K
10:44 71.95 71.97 71.95 71.97 0.8K
10:45 71.95 71.97 71.95 71.97 0.4K
10:46 71.96 71.99 71.96 71.99 2.0K
10:47 71.98 72.00 71.97 72.00 1.1K
10:48 71.99 71.99 71.96 71.97 1.5K
10:49 71.97 71.97 71.97 71.97 0.8K
10:50 72.00 72.00 71.98 71.99 1.2K
10:51 71.99 71.99 71.98 71.99 0.9K
10:52 71.98 71.98 71.98 71.98 0.6K
10:53 71.98 71.99 71.98 71.99 0.5K
10:54 71.99 71.99 71.98 71.98 1.0K
10:55 71.99 72.02 71.97 71.97 2.9K
10:57 71.94 71.94 71.93 71.94 3.3K
10:58 71.96 71.96 71.96 71.96 1.0K
10:59 71.97 71.98 71.97 71.98 0.9K
11:00 71.97 71.97 71.96 71.96 0.6K
11:01 71.95 71.95 71.93 71.93 0.8K
11:02 71.94 71.97 71.94 71.96 1.5K
11:03 71.96 71.96 71.95 71.95 0.7K
11:04 71.95 71.96 71.95 71.96 1.1K
11:05 71.96 71.98 71.96 71.97 1.5K
11:06 71.97 71.98 71.97 71.98 0.5K
11:07 71.97 72.01 71.97 72.01 1.3K
11:08 72.02 72.05 72.02 72.05 1.1K
11:09 72.04 72.06 72.04 72.06 1.3K
11:10 72.09 72.09 72.05 72.05 2.5K
11:11 72.05 72.07 72.03 72.05 1.8K
11:12 72.03 72.07 72.03 72.07 2.5K
11:13 72.07 72.10 72.07 72.10 4.6K
11:14 72.11 72.11 72.09 72.08 15.2K
11:15 72.08 72.08 72.06 72.06 2.5K
11:16 72.06 72.07 72.05 72.05 3.6K
11:17 72.06 72.06 72.05 72.05 1.4K
11:18 72.05 72.06 72.05 72.06 7.5K
11:19 72.06 72.08 72.06 72.08 3.4K
11:20 72.08 72.09 72.08 72.09 2.9K
11:21 72.08 72.08 72.06 72.07 12.9K
11:22 72.07 72.07 72.06 72.06 10.3K
11:23 72.06 72.07 72.04 72.04 6.4K
11:24 72.03 72.03 72.01 72.01 1.7K
11:25 72.01 72.04 71.99 72.04 3.7K
11:26 72.03 72.03 72.02 72.02 1.0K
11:27 72.01 72.01 71.98 72.00 2.3K
11:28 72.01 72.01 72.01 72.01 0.7K
11:29 72.02 72.02 72.01 72.01 0.7K
11:30 72.00 72.03 71.99 72.03 2.9K
11:31 72.02 72.02 72.00 72.00 1.2K
11:32 72.00 72.02 72.00 72.02 1.1K
11:33 72.02 72.02 72.02 72.02 0.1K
11:34 72.05 72.05 72.04 72.04 3.3K
11:35 72.03 72.04 72.03 72.04 13.4K
11:36 72.03 72.03 72.02 72.03 0.8K
11:37 72.02 72.03 72.02 72.02 1.3K
11:38 72.02 72.09 72.02 72.08 1.8K
11:39 72.09 72.09 72.05 72.05 3.7K
11:40 72.06 72.06 72.05 72.05 1.1K
11:41 72.04 72.04 72.02 72.02 2.6K
11:42 72.01 72.03 72.01 72.03 0.9K
11:43 72.03 72.06 72.03 72.06 0.9K
11:44 72.06 72.06 72.04 72.04 1.0K
11:45 72.05 72.05 72.03 72.04 6.0K
11:46 72.03 72.03 72.03 72.03 0.1K
11:47 72.03 72.04 72.00 72.00 4.7K
11:48 72.01 72.01 71.98 72.00 3.0K
11:49 72.00 72.00 71.99 72.00 0.9K
11:50 72.01 72.02 72.01 72.02 1.2K
11:51 72.03 72.03 72.00 72.01 1.8K
11:52 72.00 72.00 71.98 71.98 1.2K
11:53 71.98 71.98 71.96 71.96 1.8K
11:54 71.96 71.98 71.96 71.98 0.6K
11:55 71.99 71.99 71.98 71.98 1.7K
11:56 71.99 72.01 71.99 72.01 1.6K
11:57 72.01 72.02 72.01 72.02 0.2K
11:58 72.00 72.01 72.00 72.01 0.6K
11:59 72.02 72.04 72.02 72.04 1.4K
12:00 72.02 72.02 72.02 72.02 1.8K
12:01 72.03 72.03 72.03 72.03 1.0K
12:02 72.03 72.03 72.02 72.02 6.2K
12:03 72.02 72.02 72.01 72.02 2.8K
12:04 72.02 72.02 72.00 72.00 0.7K
12:05 72.00 72.01 72.00 72.00 1.6K
12:06 72.00 72.00 72.00 72.00 0.3K
12:07 72.00 72.00 72.00 72.00 6.4K
12:08 72.00 72.00 71.99 71.99 3.0K
12:09 72.00 72.00 71.99 71.99 0.5K
12:10 71.99 72.00 71.99 72.00 2.0K
12:11 72.00 72.00 72.00 72.00 8.6K
12:12 71.99 71.99 71.99 71.99 0.7K
12:13 71.99 71.99 71.99 71.99 2.4K
12:14 72.00 72.00 71.98 72.00 7.4K
12:15 72.00 72.00 72.00 72.00 15.6K
12:16 72.00 72.00 72.00 72.00 3.3K
12:17 72.00 72.04 72.00 72.04 11.9K
12:18 72.04 72.04 72.00 72.00 5.7K
12:19 71.99 71.99 71.98 71.99 1.5K
12:20 71.98 71.98 71.97 71.97 0.4K
12:21 71.99 72.00 71.99 72.00 4.2K
12:22 72.00 72.00 72.00 72.00 8.4K
12:23 72.00 72.00 71.99 72.00 12.3K
12:24 72.00 72.00 72.00 72.00 21.1K
12:25 72.00 72.00 72.00 72.00 10.3K
12:26 72.00 72.00 72.00 72.00 7.2K
12:27 71.98 72.00 71.98 72.00 3.8K
12:28 72.00 72.01 72.00 72.00 4.6K
12:29 72.00 72.00 72.00 72.00 1.9K
12:30 72.00 72.01 72.00 72.00 1.3K
12:31 72.00 72.00 71.99 72.00 1.4K
12:32 72.00 72.00 72.00 72.00 1.2K
12:33 72.00 72.00 72.00 72.00 0.1K
12:34 72.00 72.01 72.00 72.01 0.5K
12:35 72.02 72.04 72.02 72.04 2.5K
12:36 72.04 72.04 72.03 72.04 0.9K
12:37 72.05 72.11 72.05 72.11 2.3K
12:38 72.11 72.11 72.11 72.11 0.3K
12:39 72.11 72.12 72.11 72.12 1.0K
12:40 72.15 72.15 72.12 72.12 2.2K
12:41 72.13 72.13 72.13 72.13 0.1K
12:42 72.14 72.15 72.14 72.14 1.3K
12:43 72.15 72.17 72.12 72.12 4.0K
12:44 72.10 72.10 72.10 72.10 0.5K
12:45 72.09 72.09 72.08 72.08 0.6K
12:46 72.05 72.07 72.05 72.07 1.5K
12:47 72.05 72.06 72.05 72.05 0.7K
12:48 72.03 72.04 72.02 72.02 0.9K
12:49 72.05 72.06 72.05 72.06 0.2K
12:50 72.08 72.09 72.08 72.08 0.9K
12:51 72.09 72.10 72.09 72.10 0.5K
12:52 72.10 72.10 72.09 72.09 0.6K
12:53 72.10 72.11 72.10 72.10 0.5K
12:54 72.10 72.10 72.09 72.09 0.7K
12:55 72.10 72.10 72.10 72.10 0.3K
12:56 72.10 72.10 72.10 72.10 0.1K
12:57 72.10 72.11 72.10 72.10 1.7K
12:58 72.10 72.11 72.10 72.11 0.7K
12:59 72.12 72.14 72.12 72.12 1.2K
13:00 72.13 72.13 72.13 72.13 0.4K
13:01 72.14 72.15 72.12 72.12 1.7K
13:02 72.12 72.12 72.12 72.12 0.6K
13:03 72.11 72.12 72.11 72.12 0.5K
13:04 72.13 72.13 72.12 72.12 0.3K
13:05 72.10 72.10 72.10 72.10 1.2K
13:06 72.09 72.09 72.09 72.09 0.8K
13:07 72.07 72.08 72.06 72.06 1.3K
13:08 72.06 72.06 72.04 72.04 1.3K
13:09 72.04 72.06 72.04 72.06 0.9K
13:10 72.06 72.07 72.06 72.07 1.3K
13:11 72.08 72.08 72.08 72.08 0.5K
13:12 72.07 72.07 72.07 72.07 0.6K
13:13 72.07 72.07 72.07 72.07 0.9K
13:14 72.06 72.06 72.03 72.03 1.0K
13:15 72.04 72.04 72.03 72.03 0.6K
13:16 72.03 72.03 72.03 72.03 0.2K
13:17 72.02 72.02 72.02 72.02 0.5K
13:18 72.02 72.02 72.02 72.02 1.4K
13:19 72.01 72.02 72.01 72.01 1.2K
13:20 72.01 72.02 72.01 72.02 1.3K
13:21 72.02 72.05 72.02 72.05 1.5K
13:22 72.04 72.04 72.04 72.04 0.3K
13:23 72.02 72.02 72.02 72.02 2.5K
13:24 72.01 72.01 72.00 72.00 3.8K
13:25 72.01 72.01 72.01 72.01 0.3K
13:26 72.02 72.02 72.02 72.02 0.2K
13:27 72.02 72.03 72.02 72.02 1.0K
13:28 72.01 72.01 72.00 72.00 0.9K
13:29 72.00 72.00 72.00 72.00 0.2K
13:30 72.00 72.03 72.00 72.03 1.7K
13:31 72.02 72.02 72.02 72.02 0.4K
13:32 72.01 72.02 72.01 72.02 2.3K
13:33 72.02 72.10 72.02 72.10 2.8K
13:34 72.12 72.12 72.09 72.09 2.6K
13:35 72.07 72.07 72.05 72.05 0.7K
13:36 72.06 72.06 72.04 72.04 0.5K
13:37 72.04 72.04 72.02 72.02 0.3K
13:38 71.99 71.99 71.99 71.99 0.1K
13:39 72.00 72.00 71.99 71.99 1.6K
13:40 72.00 72.01 72.00 72.00 1.5K
13:41 72.01 72.01 72.01 72.01 0.8K
13:42 72.01 72.01 72.00 72.00 0.9K
13:43 72.00 72.01 72.00 72.01 1.6K
13:44 72.02 72.02 72.01 72.01 1.3K
13:45 72.02 72.03 72.02 72.03 0.8K
13:46 72.03 72.03 72.03 72.03 0.1K
13:47 72.03 72.04 72.03 72.04 0.9K
13:48 72.04 72.04 72.04 72.04 0.8K
13:49 72.04 72.04 72.02 72.02 2.3K
13:50 72.00 72.01 72.00 72.00 1.8K
13:51 72.01 72.01 71.99 71.99 0.5K
13:52 71.99 71.99 71.99 71.99 0.3K
13:53 71.99 71.99 71.99 71.99 0.2K
13:54 71.99 72.00 71.99 72.00 1.8K
13:55 72.00 72.00 71.98 71.99 0.9K
13:56 71.99 72.01 71.99 72.01 1.8K
13:57 72.01 72.01 72.01 72.01 0.4K
13:58 72.03 72.03 72.02 72.03 1.7K
14:00 72.05 72.06 72.05 72.06 2.1K
14:01 72.05 72.07 72.05 72.07 1.2K
14:02 72.06 72.06 72.06 72.06 1.7K
14:03 72.05 72.05 72.05 72.05 0.1K
14:04 72.08 72.08 72.08 72.08 1.1K
14:05 72.08 72.08 72.08 72.08 0.4K
14:06 72.08 72.09 72.08 72.09 2.1K
14:07 72.09 72.11 72.09 72.10 1.0K
14:08 72.11 72.12 72.11 72.12 0.8K
14:09 72.11 72.11 72.11 72.11 0.4K
14:10 72.11 72.11 72.09 72.09 2.2K
14:11 72.08 72.08 72.07 72.07 0.7K
14:12 72.09 72.09 72.07 72.08 1.5K
14:13 72.08 72.08 72.07 72.07 1.4K
14:14 72.07 72.07 72.06 72.06 0.7K
14:15 72.07 72.08 72.04 72.04 3.1K
14:16 72.05 72.05 72.03 72.05 1.8K
14:17 72.06 72.07 72.06 72.06 1.8K
14:18 72.06 72.08 72.06 72.08 2.7K
14:19 72.07 72.08 72.07 72.07 1.3K
14:20 72.06 72.09 72.06 72.09 1.7K
14:21 72.09 72.11 72.09 72.10 1.0K
14:22 72.09 72.09 72.08 72.08 2.3K
14:23 72.10 72.11 72.10 72.11 1.2K
14:24 72.12 72.12 72.11 72.12 1.5K
14:25 72.10 72.10 72.10 72.10 2.0K
14:26 72.11 72.11 72.10 72.10 2.4K
14:27 72.10 72.10 72.09 72.09 1.8K
14:28 72.09 72.09 72.08 72.08 0.9K
14:29 72.08 72.08 72.07 72.07 3.4K
14:30 72.06 72.07 72.05 72.07 3.3K
14:31 72.07 72.07 72.04 72.04 1.4K
14:32 72.04 72.04 72.02 72.02 1.4K
14:33 72.02 72.02 72.01 72.01 0.6K
14:34 72.02 72.03 72.02 72.02 1.0K
14:35 72.02 72.03 72.02 72.02 1.0K
14:36 72.02 72.02 72.00 72.01 1.6K
14:37 72.01 72.01 71.99 71.99 0.7K
14:38 71.99 71.99 71.99 71.99 0.7K
14:39 72.00 72.01 71.98 72.01 2.0K
14:40 72.01 72.01 71.99 71.99 1.5K
14:41 71.99 72.00 71.99 71.99 0.9K
14:42 72.00 72.00 71.99 71.99 0.5K
14:43 72.00 72.00 72.00 72.00 2.8K
14:44 72.00 72.01 72.00 72.00 2.2K
14:45 72.00 72.00 71.99 71.99 1.8K
14:46 72.00 72.00 71.99 71.99 1.4K
14:47 71.99 71.99 71.99 71.99 1.3K
14:48 71.99 71.99 71.99 71.99 0.5K
14:49 72.00 72.00 71.99 71.99 1.1K
14:50 71.99 72.00 71.98 71.98 1.7K
14:51 71.99 71.99 71.99 71.99 0.9K
14:52 72.00 72.00 71.99 72.00 0.8K
14:53 72.01 72.01 72.00 72.01 1.1K
14:54 72.02 72.03 72.02 72.03 1.3K
14:55 72.03 72.03 72.02 72.02 1.8K
14:56 72.02 72.02 72.01 72.01 1.0K
14:57 72.00 72.01 72.00 72.01 1.7K
14:58 72.00 72.02 72.00 72.02 1.4K
14:59 72.01 72.01 72.01 72.01 1.0K
15:00 72.02 72.02 71.98 71.98 3.6K
15:01 71.98 71.99 71.98 71.98 1.7K
15:02 71.98 71.98 71.94 71.94 6.7K
15:03 71.93 71.93 71.90 71.90 3.1K
15:04 71.91 71.91 71.90 71.90 2.9K
15:05 71.87 71.87 71.87 71.86 1.9K
15:06 71.87 71.88 71.84 71.84 5.0K
15:07 71.83 71.85 71.83 71.85 3.1K
15:08 71.85 71.85 71.85 71.85 2.0K
15:09 71.85 71.85 71.83 71.83 1.4K
15:10 71.82 71.85 71.82 71.84 3.2K
15:11 71.84 71.84 71.83 71.83 1.5K
15:12 71.85 71.85 71.84 71.84 4.2K
15:13 71.84 71.85 71.84 71.85 2.2K
15:14 71.84 71.86 71.84 71.86 3.9K
15:15 71.85 71.85 71.84 71.84 2.8K
15:16 71.84 71.86 71.84 71.86 4.6K
15:17 71.86 71.86 71.85 71.85 1.8K
15:18 71.85 71.85 71.84 71.83 2.3K
15:19 71.82 71.83 71.82 71.83 8.9K
15:20 71.84 71.86 71.84 71.86 3.1K
15:21 71.86 71.88 71.86 71.88 0.7K
15:22 71.89 71.90 71.89 71.89 5.1K
15:23 71.88 71.89 71.88 71.88 1.2K
15:24 71.90 71.90 71.87 71.88 4.6K
15:25 71.88 71.89 71.88 71.89 0.7K
15:26 71.89 71.91 71.89 71.91 1.3K
15:27 71.89 71.89 71.89 71.89 2.4K
15:28 71.90 71.90 71.87 71.88 6.1K
15:29 71.88 71.89 71.88 71.89 1.8K
15:30 71.90 71.90 71.90 71.90 2.2K
15:31 71.91 71.91 71.89 71.89 7.8K
15:32 71.89 71.89 71.86 71.86 4.6K
15:33 71.85 71.85 71.84 71.85 6.9K
15:34 71.86 71.87 71.85 71.87 6.1K
15:35 71.88 71.89 71.88 71.88 3.1K
15:36 71.89 71.89 71.89 71.89 0.5K
15:37 71.89 71.89 71.89 71.89 2.2K
15:38 71.90 71.90 71.87 71.87 10.7K
15:39 71.87 71.87 71.86 71.86 4.8K
15:40 71.86 71.86 71.86 71.86 1.5K
15:41 71.86 71.86 71.85 71.86 5.5K
15:42 71.86 71.89 71.86 71.89 1.7K
15:43 71.89 71.90 71.89 71.90 1.6K
15:44 71.90 71.91 71.90 71.91 1.5K
15:45 71.93 71.95 71.93 71.94 8.8K
15:46 71.94 71.94 71.91 71.92 8.9K
15:47 71.91 71.91 71.91 71.91 3.1K
15:48 71.91 71.92 71.91 71.92 3.0K
15:49 71.91 71.94 71.91 71.93 7.3K
15:50 71.93 72.00 71.93 72.00 15.0K
15:51 71.99 72.02 71.99 72.01 8.3K
15:52 72.02 72.02 72.01 72.01 4.2K
15:53 72.00 72.01 71.99 72.00 6.9K
15:54 72.00 72.01 72.00 72.00 6.3K
15:55 72.01 72.04 71.95 72.04 31.7K
15:56 72.03 72.03 72.00 72.00 7.4K
15:57 72.01 72.02 72.01 72.02 6.9K
15:58 72.02 72.02 72.01 72.02 9.5K
15:59 72.01 72.05 72.01 72.05 27.5K
16:00 72.06 72.06 72.06 72.06 4,540.2K
16:01 72.06 72.06 72.06 72.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし