TC Energy Corp (TRP)

TRP
🏛️ カナダ →
75.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.51 71.77 71.51 71.77 18.9K
09:31 71.74 71.90 71.74 71.85 14.1K
09:32 71.83 71.96 71.83 71.86 6.7K
09:33 71.81 71.81 71.81 71.81 0.4K
09:34 71.82 71.82 71.82 71.82 0.3K
09:35 71.83 71.89 71.83 71.89 3.8K
09:36 71.86 71.86 71.78 71.78 0.9K
09:37 71.82 71.83 71.78 71.83 1.5K
09:38 71.80 71.86 71.80 71.86 0.8K
09:39 71.90 71.92 71.82 71.82 5.1K
09:40 71.83 71.83 71.75 71.75 0.7K
09:41 71.76 71.76 71.69 71.69 2.0K
09:42 71.71 71.77 71.71 71.77 3.2K
09:43 71.76 71.76 71.74 71.76 0.6K
09:44 71.76 71.76 71.72 71.73 0.8K
09:45 71.73 71.74 71.70 71.74 1.9K
09:46 71.75 71.78 71.75 71.78 0.3K
09:47 71.76 71.77 71.71 71.71 1.6K
09:48 71.76 71.80 71.73 71.73 2.0K
09:49 71.73 71.73 71.64 71.64 0.6K
09:50 71.64 71.64 71.60 71.60 1.0K
09:51 71.60 71.60 71.53 71.53 3.8K
09:52 71.52 71.52 71.50 71.50 0.9K
09:53 71.50 71.51 71.48 71.51 1.3K
09:54 71.51 71.57 71.51 71.57 1.5K
09:55 71.56 71.59 71.56 71.57 1.5K
09:56 71.57 71.57 71.52 71.52 1.0K
09:57 71.56 71.56 71.50 71.51 2.5K
09:58 71.49 71.49 71.49 71.49 0.5K
09:59 71.52 71.52 71.44 71.44 1.6K
10:00 71.43 71.43 71.40 71.40 1.7K
10:01 71.42 71.44 71.42 71.44 1.5K
10:02 71.41 71.41 71.37 71.37 1.4K
10:03 71.37 71.41 71.35 71.36 1.4K
10:04 71.38 71.39 71.35 71.35 1.2K
10:05 71.35 71.35 71.31 71.31 1.5K
10:06 71.31 71.32 71.30 71.32 0.8K
10:07 71.32 71.35 71.30 71.31 1.3K
10:08 71.29 71.29 71.25 71.28 0.9K
10:09 71.27 71.30 71.27 71.27 3.4K
10:10 71.28 71.30 71.28 71.30 0.4K
10:11 71.30 71.31 71.27 71.29 3.0K
10:12 71.31 71.31 71.28 71.29 1.8K
10:13 71.27 71.28 71.23 71.25 4.6K
10:14 71.25 71.26 71.23 71.24 2.4K
10:15 71.23 71.23 71.14 71.15 4.6K
10:16 71.18 71.18 71.16 71.16 2.6K
10:17 71.17 71.19 71.16 71.16 1.9K
10:18 71.17 71.19 71.13 71.16 6.1K
10:19 71.16 71.16 71.14 71.16 2.6K
10:20 71.17 71.29 71.17 71.27 30.4K
10:21 71.27 71.29 71.27 71.27 23.6K
10:22 71.24 71.25 71.22 71.24 5.8K
10:23 71.23 71.23 71.20 71.20 2.0K
10:24 71.21 71.21 71.19 71.19 0.3K
10:25 71.21 71.31 71.21 71.31 6.8K
10:26 71.33 71.33 71.32 71.32 1.0K
10:27 71.31 71.33 71.27 71.27 13.9K
10:28 71.28 71.28 71.23 71.23 1.9K
10:29 71.23 71.23 71.19 71.19 1.8K
10:30 71.21 71.24 71.21 71.24 2.0K
10:31 71.24 71.26 71.23 71.23 1.6K
10:32 71.23 71.23 71.22 71.22 1.9K
10:33 71.24 71.24 71.23 71.23 1.5K
10:34 71.23 71.33 71.23 71.32 2.7K
10:35 71.32 71.32 71.29 71.29 1.6K
10:36 71.28 71.29 71.27 71.27 1.2K
10:37 71.28 71.30 71.27 71.29 23.2K
10:38 71.28 71.28 71.27 71.28 2.0K
10:39 71.27 71.33 71.27 71.33 20.5K
10:40 71.35 71.35 71.32 71.32 2.3K
10:41 71.32 71.33 71.32 71.33 0.6K
10:42 71.31 71.33 71.30 71.33 1.7K
10:43 71.31 71.31 71.27 71.28 2.0K
10:44 71.29 71.29 71.27 71.28 0.5K
10:45 71.28 71.30 71.28 71.30 1.1K
10:46 71.29 71.29 71.26 71.26 0.9K
10:47 71.25 71.25 71.21 71.22 3.4K
10:48 71.25 71.28 71.25 71.28 2.0K
10:49 71.28 71.30 71.26 71.28 2.7K
10:50 71.28 71.31 71.28 71.30 1.6K
10:52 71.33 71.34 71.33 71.34 0.5K
10:53 71.33 71.34 71.31 71.32 2.0K
10:54 71.32 71.35 71.32 71.35 0.4K
10:55 71.36 71.36 71.31 71.32 3.7K
10:56 71.32 71.32 71.30 71.30 1.1K
10:57 71.30 71.30 71.23 71.23 1.2K
10:58 71.23 71.23 71.21 71.21 0.8K
10:59 71.22 71.23 71.22 71.22 1.2K
11:00 71.21 71.27 71.21 71.27 3.6K
11:01 71.25 71.25 71.23 71.23 1.4K
11:02 71.23 71.23 71.23 71.23 0.1K
11:03 71.22 71.22 71.22 71.22 1.3K
11:04 71.21 71.23 71.21 71.23 1.3K
11:05 71.23 71.26 71.23 71.23 1.6K
11:06 71.22 71.22 71.16 71.16 1.9K
11:07 71.15 71.15 71.15 71.15 0.1K
11:08 71.15 71.17 71.15 71.17 1.7K
11:09 71.19 71.21 71.19 71.20 2.1K
11:10 71.19 71.19 71.17 71.19 1.0K
11:11 71.19 71.19 71.14 71.14 2.0K
11:12 71.15 71.17 71.15 71.17 0.9K
11:13 71.19 71.19 71.17 71.19 1.5K
11:14 71.19 71.19 71.18 71.18 0.4K
11:15 71.17 71.17 71.12 71.12 2.6K
11:16 71.12 71.12 71.11 71.11 0.7K
11:17 71.11 71.11 71.10 71.10 1.6K
11:18 71.09 71.10 71.09 71.10 3.9K
11:19 71.10 71.17 71.10 71.17 4.6K
11:20 71.17 71.18 71.17 71.17 1.8K
11:21 71.16 71.16 71.16 71.16 1.2K
11:22 71.14 71.16 71.14 71.16 4.6K
11:23 71.16 71.16 71.16 71.16 0.9K
11:24 71.17 71.17 71.15 71.16 1.5K
11:25 71.17 71.19 71.17 71.18 1.1K
11:26 71.19 71.19 71.16 71.16 1.8K
11:27 71.15 71.15 71.13 71.15 1.6K
11:28 71.15 71.15 71.14 71.14 0.7K
11:29 71.17 71.20 71.17 71.18 2.0K
11:30 71.17 71.17 71.12 71.12 1.5K
11:31 71.09 71.11 71.09 71.11 1.7K
11:32 71.11 71.11 71.10 71.10 0.8K
11:33 71.08 71.10 71.08 71.10 0.7K
11:34 71.12 71.12 71.11 71.11 0.8K
11:35 71.11 71.13 71.11 71.13 0.4K
11:36 71.14 71.14 71.14 71.14 0.6K
11:37 71.14 71.14 71.13 71.13 1.4K
11:38 71.12 71.14 71.12 71.14 0.7K
11:39 71.13 71.13 71.10 71.10 0.8K
11:40 71.09 71.09 71.09 71.09 0.8K
11:41 71.08 71.08 71.07 71.08 2.9K
11:42 71.07 71.07 71.06 71.06 1.2K
11:43 71.08 71.08 71.07 71.08 2.3K
11:44 71.07 71.07 71.03 71.06 5.3K
11:45 71.06 71.10 71.06 71.10 0.4K
11:46 71.11 71.11 71.10 71.10 1.9K
11:47 71.10 71.12 71.10 71.11 1.1K
11:48 71.11 71.11 71.09 71.09 1.1K
11:49 71.09 71.09 71.09 71.09 0.7K
11:50 71.09 71.10 71.09 71.09 0.6K
11:51 71.08 71.08 71.08 71.08 1.2K
11:52 71.11 71.11 71.11 71.11 1.3K
11:53 71.11 71.11 71.10 71.11 1.4K
11:54 71.10 71.10 71.09 71.09 1.0K
11:55 71.09 71.11 71.09 71.11 0.8K
11:56 71.11 71.17 71.10 71.17 1.9K
11:57 71.16 71.18 71.16 71.18 1.0K
11:58 71.18 71.18 71.16 71.16 3.3K
11:59 71.18 71.18 71.06 71.06 20.6K
12:00 71.08 71.16 71.08 71.16 3.9K
12:01 71.15 71.15 71.13 71.13 1.7K
12:02 71.13 71.14 71.13 71.14 1.0K
12:03 71.15 71.22 71.15 71.22 0.9K
12:04 71.22 71.30 71.22 71.30 1.6K
12:05 71.32 71.32 71.29 71.29 1.2K
12:06 71.27 71.27 71.26 71.27 0.6K
12:07 71.26 71.26 71.24 71.24 1.0K
12:08 71.24 71.24 71.22 71.24 0.7K
12:09 71.25 71.25 71.25 71.25 0.2K
12:10 71.26 71.27 71.26 71.27 0.2K
12:11 71.28 71.28 71.28 71.28 0.2K
12:12 71.27 71.30 71.27 71.29 1.7K
12:13 71.29 71.29 71.27 71.27 1.1K
12:14 71.28 71.28 71.28 71.28 0.4K
12:15 71.28 71.29 71.28 71.29 0.4K
12:16 71.28 71.28 71.28 71.28 1.2K
12:17 71.28 71.28 71.26 71.27 1.3K
12:18 71.27 71.27 71.24 71.25 1.6K
12:19 71.26 71.26 71.26 71.26 0.4K
12:20 71.26 71.26 71.24 71.24 1.0K
12:21 71.22 71.22 71.22 71.22 0.3K
12:22 71.23 71.23 71.23 71.23 0.1K
12:23 71.24 71.24 71.22 71.22 1.0K
12:24 71.23 71.26 71.23 71.26 0.6K
12:25 71.28 71.28 71.28 71.28 1.3K
12:26 71.30 71.30 71.30 71.30 0.2K
12:28 71.29 71.29 71.29 71.29 0.6K
12:29 71.29 71.32 71.29 71.32 1.1K
12:30 71.34 71.34 71.33 71.33 1.9K
12:32 71.33 71.33 71.32 71.32 0.7K
12:33 71.31 71.31 71.31 71.31 0.7K
12:34 71.31 71.31 71.30 71.30 0.5K
12:36 71.31 71.31 71.30 71.31 2.4K
12:37 71.33 71.33 71.33 71.33 0.1K
12:39 71.31 71.34 71.31 71.34 1.6K
12:40 71.35 71.36 71.35 71.36 0.4K
12:41 71.36 71.37 71.36 71.37 0.4K
12:42 71.37 71.37 71.37 71.37 0.8K
12:43 71.37 71.37 71.37 71.37 0.1K
12:44 71.38 71.38 71.38 71.38 0.2K
12:45 71.38 71.38 71.38 71.38 0.2K
12:46 71.36 71.36 71.35 71.36 6.0K
12:47 71.35 71.35 71.34 71.34 1.5K
12:48 71.34 71.34 71.34 71.34 0.8K
12:49 71.34 71.34 71.34 71.34 0.2K
12:50 71.32 71.33 71.32 71.33 1.3K
12:51 71.33 71.34 71.33 71.34 0.9K
12:52 71.38 71.38 71.38 71.38 0.2K
12:53 71.37 71.37 71.35 71.35 1.3K
12:54 71.36 71.36 71.36 71.36 0.5K
12:55 71.40 71.40 71.36 71.36 1.4K
12:56 71.37 71.38 71.37 71.38 1.5K
12:57 71.39 71.39 71.39 71.39 0.1K
12:58 71.39 71.41 71.39 71.41 0.6K
12:59 71.42 71.42 71.42 71.42 0.1K
13:00 71.41 71.43 71.41 71.43 1.3K
13:01 71.42 71.42 71.42 71.42 0.8K
13:02 71.41 71.44 71.41 71.44 1.1K
13:04 71.45 71.46 71.45 71.45 1.9K
13:05 71.45 71.45 71.42 71.42 1.3K
13:06 71.41 71.42 71.41 71.42 0.3K
13:07 71.41 71.41 71.40 71.41 1.6K
13:08 71.41 71.41 71.41 71.41 1.0K
13:09 71.40 71.42 71.40 71.42 1.7K
13:10 71.42 71.43 71.42 71.43 0.9K
13:11 71.42 71.42 71.40 71.40 1.6K
13:12 71.40 71.40 71.38 71.38 0.3K
13:13 71.37 71.37 71.37 71.36 0.3K
13:14 71.37 71.37 71.33 71.34 2.1K
13:15 71.35 71.36 71.35 71.36 1.9K
13:16 71.36 71.37 71.36 71.37 0.7K
13:17 71.39 71.39 71.39 71.39 0.8K
13:18 71.41 71.41 71.39 71.39 1.6K
13:19 71.39 71.39 71.39 71.39 0.5K
13:20 71.39 71.39 71.38 71.39 0.5K
13:21 71.39 71.39 71.39 71.39 0.3K
13:22 71.40 71.40 71.40 71.40 1.6K
13:23 71.40 71.40 71.38 71.38 3.6K
13:24 71.39 71.39 71.37 71.37 0.5K
13:25 71.38 71.38 71.38 71.38 0.6K
13:26 71.39 71.39 71.37 71.38 2.0K
13:27 71.38 71.38 71.38 71.38 0.1K
13:28 71.39 71.41 71.39 71.41 2.1K
13:29 71.41 71.42 71.40 71.42 1.2K
13:30 71.45 71.45 71.45 71.45 0.9K
13:31 71.46 71.47 71.46 71.47 1.9K
13:32 71.46 71.46 71.46 71.46 1.0K
13:33 71.45 71.45 71.43 71.43 1.4K
13:34 71.42 71.42 71.42 71.42 0.5K
13:35 71.40 71.40 71.38 71.38 1.2K
13:36 71.37 71.38 71.36 71.38 1.7K
13:37 71.40 71.42 71.40 71.42 2.0K
13:38 71.43 71.44 71.43 71.44 0.4K
13:39 71.46 71.47 71.45 71.47 3.8K
13:40 71.47 71.47 71.46 71.46 1.2K
13:41 71.46 71.46 71.46 71.46 0.4K
13:42 71.45 71.46 71.45 71.46 2.5K
13:43 71.46 71.46 71.45 71.45 0.6K
13:45 71.45 71.45 71.44 71.44 1.1K
13:46 71.45 71.45 71.42 71.42 1.5K
13:47 71.42 71.42 71.42 71.42 0.2K
13:48 71.40 71.40 71.40 71.40 0.7K
13:49 71.39 71.39 71.39 71.39 0.2K
13:50 71.38 71.41 71.37 71.41 2.8K
13:51 71.41 71.41 71.41 71.41 0.3K
13:52 71.42 71.44 71.42 71.43 1.2K
13:53 71.43 71.44 71.42 71.44 3.1K
13:54 71.45 71.46 71.45 71.46 0.8K
13:55 71.46 71.46 71.43 71.43 2.5K
13:56 71.44 71.44 71.43 71.44 0.5K
13:57 71.45 71.45 71.45 71.45 0.1K
13:58 71.45 71.46 71.45 71.46 1.3K
13:59 71.48 71.48 71.48 71.47 0.8K
14:00 71.47 71.47 71.47 71.47 0.6K
14:01 71.47 71.47 71.45 71.45 0.6K
14:02 71.48 71.49 71.48 71.48 3.9K
14:03 71.49 71.51 71.49 71.51 2.4K
14:04 71.51 71.51 71.50 71.50 1.5K
14:05 71.49 71.51 71.49 71.51 1.4K
14:06 71.52 71.52 71.50 71.51 0.9K
14:08 71.50 71.50 71.49 71.49 1.7K
14:09 71.50 71.50 71.49 71.49 0.3K
14:10 71.50 71.51 71.50 71.51 0.6K
14:11 71.52 71.52 71.50 71.51 1.2K
14:12 71.50 71.51 71.50 71.50 0.8K
14:13 71.49 71.49 71.49 71.49 0.1K
14:14 71.51 71.52 71.51 71.52 0.8K
14:15 71.52 71.53 71.52 71.53 0.9K
14:16 71.52 71.52 71.52 71.52 0.1K
14:17 71.51 71.51 71.50 71.51 0.9K
14:18 71.51 71.51 71.51 71.51 0.2K
14:20 71.51 71.51 71.51 71.51 0.2K
14:21 71.50 71.50 71.50 71.50 0.6K
14:22 71.50 71.51 71.50 71.51 1.0K
14:23 71.51 71.51 71.49 71.49 1.6K
14:24 71.50 71.54 71.50 71.54 2.7K
14:25 71.54 71.54 71.54 71.54 0.4K
14:26 71.53 71.53 71.52 71.53 1.3K
14:27 71.52 71.52 71.52 71.52 0.4K
14:29 71.52 71.52 71.51 71.51 1.2K
14:31 71.52 71.55 71.52 71.53 3.6K
14:32 71.52 71.52 71.51 71.51 0.6K
14:33 71.51 71.52 71.51 71.52 1.0K
14:34 71.51 71.51 71.51 71.51 0.5K
14:35 71.51 71.51 71.51 71.51 0.1K
14:36 71.51 71.51 71.50 71.50 1.3K
14:37 71.48 71.51 71.48 71.51 1.8K
14:38 71.51 71.51 71.51 71.51 0.1K
14:39 71.50 71.51 71.50 71.51 1.1K
14:40 71.50 71.50 71.49 71.49 1.1K
14:41 71.48 71.49 71.48 71.49 0.8K
14:42 71.50 71.50 71.50 71.50 0.3K
14:43 71.50 71.51 71.50 71.51 0.9K
14:44 71.52 71.54 71.52 71.54 0.7K
14:45 71.55 71.55 71.54 71.54 1.4K
14:46 71.55 71.55 71.55 71.55 0.8K
14:47 71.55 71.55 71.55 71.55 0.6K
14:48 71.55 71.56 71.55 71.56 0.8K
14:49 71.56 71.56 71.55 71.55 0.5K
14:51 71.54 71.54 71.53 71.54 1.4K
14:52 71.54 71.54 71.54 71.54 0.1K
14:53 71.53 71.53 71.53 71.53 1.4K
14:54 71.54 71.54 71.54 71.54 0.4K
14:55 71.53 71.56 71.53 71.56 1.8K
14:56 71.55 71.55 71.55 71.55 0.3K
14:57 71.54 71.55 71.54 71.55 0.3K
14:58 71.56 71.56 71.56 71.56 0.4K
15:00 71.56 71.56 71.55 71.55 1.5K
15:01 71.55 71.55 71.52 71.52 0.7K
15:02 71.52 71.52 71.52 71.52 0.2K
15:03 71.52 71.52 71.52 71.52 1.1K
15:04 71.52 71.52 71.52 71.52 0.1K
15:05 71.51 71.51 71.51 71.51 0.3K
15:06 71.51 71.53 71.51 71.53 1.4K
15:07 71.53 71.53 71.50 71.50 1.4K
15:08 71.51 71.51 71.51 71.51 0.1K
15:09 71.50 71.50 71.48 71.49 2.3K
15:10 71.48 71.49 71.48 71.49 1.0K
15:11 71.49 71.49 71.49 71.49 1.8K
15:12 71.48 71.49 71.48 71.49 0.6K
15:13 71.50 71.53 71.50 71.53 2.3K
15:14 71.54 71.55 71.54 71.55 0.8K
15:15 71.55 71.55 71.54 71.54 1.3K
15:16 71.55 71.55 71.53 71.54 1.3K
15:17 71.53 71.58 71.53 71.58 1.2K
15:18 71.58 71.64 71.58 71.64 4.6K
15:19 71.64 71.64 71.63 71.63 3.4K
15:20 71.62 71.62 71.62 71.62 1.2K
15:21 71.62 71.63 71.62 71.63 0.2K
15:22 71.64 71.64 71.64 71.64 0.5K
15:23 71.65 71.65 71.65 71.65 0.2K
15:24 71.65 71.67 71.65 71.66 3.3K
15:25 71.67 71.67 71.66 71.66 1.5K
15:26 71.66 71.67 71.66 71.67 1.5K
15:27 71.66 71.67 71.66 71.67 1.2K
15:28 71.68 71.68 71.67 71.67 0.9K
15:29 71.67 71.71 71.67 71.71 4.9K
15:30 71.72 71.72 71.69 71.69 8.3K
15:31 71.69 71.69 71.68 71.68 1.9K
15:32 71.67 71.68 71.67 71.68 0.6K
15:33 71.67 71.67 71.67 71.67 1.5K
15:34 71.67 71.68 71.67 71.67 2.1K
15:35 71.67 71.67 71.65 71.65 0.8K
15:36 71.66 71.66 71.66 71.66 0.9K
15:37 71.66 71.67 71.66 71.67 1.1K
15:38 71.67 71.67 71.66 71.66 1.5K
15:39 71.66 71.67 71.65 71.66 3.9K
15:40 71.67 71.68 71.67 71.68 2.3K
15:41 71.68 71.71 71.68 71.70 2.8K
15:42 71.71 71.71 71.71 71.71 0.7K
15:43 71.73 71.75 71.73 71.74 2.8K
15:44 71.74 71.74 71.74 71.74 0.3K
15:45 71.73 71.73 71.72 71.72 3.2K
15:46 71.72 71.72 71.70 71.70 3.7K
15:47 71.72 71.72 71.71 71.71 6.2K
15:48 71.71 71.71 71.70 71.70 3.0K
15:49 71.72 71.75 71.71 71.75 10.0K
15:50 71.71 71.71 71.59 71.59 26.3K
15:51 71.59 71.59 71.55 71.56 9.1K
15:52 71.56 71.57 71.52 71.52 7.1K
15:53 71.52 71.52 71.49 71.49 4.0K
15:54 71.50 71.52 71.48 71.52 8.9K
15:55 71.52 71.56 71.52 71.56 5.6K
15:56 71.56 71.61 71.56 71.60 6.9K
15:57 71.60 71.63 71.60 71.63 13.4K
15:58 71.63 71.65 71.62 71.62 20.1K
15:59 71.62 71.66 71.59 71.66 15.8K
16:00 71.65 71.65 71.65 71.65 3,124.5K
16:01 71.65 71.65 71.65 71.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし