TC Energy Corp (TRP)

TRP
🏛️ カナダ →
75.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.09 71.41 70.98 71.41 21.8K
09:31 71.42 71.49 71.36 71.40 2.8K
09:32 71.47 71.47 71.44 71.44 3.0K
09:33 71.44 71.52 71.42 71.42 2.5K
09:34 71.40 71.40 71.40 71.40 0.3K
09:35 71.43 71.49 71.43 71.49 1.1K
09:36 71.47 71.47 71.35 71.47 3.5K
09:37 71.45 71.51 71.45 71.51 2.7K
09:38 71.52 71.52 71.45 71.45 1.1K
09:39 71.44 71.44 71.41 71.42 0.3K
09:40 71.39 71.39 71.31 71.33 2.3K
09:41 71.35 71.35 71.29 71.35 2.6K
09:42 71.38 71.38 71.33 71.33 1.4K
09:43 71.34 71.34 71.25 71.28 3.7K
09:44 71.29 71.29 71.20 71.23 4.5K
09:45 71.21 71.21 71.12 71.14 2.8K
09:46 71.18 71.19 71.15 71.19 2.5K
09:47 71.17 71.18 71.15 71.15 1.1K
09:48 71.14 71.26 71.13 71.26 1.1K
09:49 71.27 71.27 71.17 71.17 3.7K
09:50 71.17 71.18 71.14 71.14 1.8K
09:51 71.13 71.17 71.09 71.17 1.3K
09:52 71.20 71.20 71.17 71.17 1.5K
09:53 71.18 71.24 71.18 71.24 2.3K
09:54 71.21 71.26 71.21 71.26 2.7K
09:55 71.28 71.30 71.28 71.30 0.7K
09:56 71.30 71.31 71.29 71.31 0.7K
09:57 71.28 71.28 71.26 71.28 2.1K
09:58 71.28 71.34 71.28 71.34 1.7K
09:59 71.32 71.36 71.32 71.36 1.0K
10:00 71.37 71.37 71.27 71.29 3.9K
10:01 71.21 71.26 71.18 71.26 4.4K
10:02 71.27 71.27 71.26 71.26 2.1K
10:03 71.28 71.28 71.24 71.24 1.5K
10:04 71.21 71.29 71.21 71.27 1.5K
10:05 71.25 71.30 71.25 71.28 2.1K
10:06 71.27 71.28 71.26 71.28 1.1K
10:08 71.27 71.29 71.25 71.29 2.3K
10:09 71.31 71.32 71.29 71.32 1.6K
10:10 71.32 71.35 71.32 71.35 1.2K
10:11 71.37 71.43 71.37 71.40 2.4K
10:12 71.42 71.48 71.42 71.48 0.5K
10:13 71.50 71.50 71.47 71.47 2.0K
10:14 71.48 71.48 71.42 71.42 2.3K
10:15 71.43 71.48 71.43 71.46 0.7K
10:16 71.46 71.49 71.45 71.49 0.7K
10:17 71.47 71.51 71.46 71.51 3.2K
10:18 71.48 71.49 71.44 71.46 2.5K
10:19 71.44 71.46 71.43 71.46 1.3K
10:20 71.47 71.47 71.45 71.46 1.4K
10:21 71.47 71.51 71.47 71.51 0.4K
10:22 71.52 71.53 71.52 71.53 0.6K
10:23 71.55 71.55 71.53 71.54 4.0K
10:24 71.54 71.54 71.50 71.50 1.8K
10:25 71.49 71.55 71.49 71.53 2.6K
10:26 71.53 71.53 71.46 71.47 1.8K
10:27 71.49 71.50 71.47 71.47 2.3K
10:28 71.46 71.48 71.46 71.48 2.0K
10:29 71.50 71.50 71.50 71.50 0.4K
10:30 71.52 71.52 71.50 71.50 1.6K
10:31 71.50 71.51 71.48 71.48 2.0K
10:32 71.48 71.51 71.48 71.51 2.4K
10:33 71.48 71.48 71.46 71.46 2.9K
10:34 71.45 71.50 71.44 71.50 1.0K
10:35 71.52 71.52 71.50 71.51 1.8K
10:36 71.49 71.53 71.49 71.52 1.3K
10:37 71.49 71.55 71.49 71.55 0.9K
10:38 71.55 71.59 71.55 71.59 1.3K
10:39 71.58 71.60 71.58 71.60 1.1K
10:40 71.59 71.59 71.55 71.55 2.7K
10:41 71.55 71.57 71.55 71.56 1.2K
10:42 71.57 71.59 71.57 71.59 2.2K
10:43 71.58 71.60 71.58 71.60 1.1K
10:44 71.60 71.62 71.60 71.61 3.0K
10:45 71.59 71.62 71.58 71.61 2.0K
10:46 71.62 71.67 71.61 71.64 4.3K
10:47 71.65 71.65 71.62 71.62 1.6K
10:48 71.64 71.64 71.61 71.61 1.2K
10:49 71.61 71.64 71.61 71.64 1.2K
10:50 71.66 71.67 71.64 71.64 5.0K
10:51 71.61 71.61 71.56 71.56 1.6K
10:52 71.55 71.55 71.50 71.50 2.2K
10:53 71.51 71.53 71.49 71.49 2.1K
10:54 71.50 71.50 71.50 71.50 0.8K
10:55 71.51 71.51 71.49 71.50 1.4K
10:56 71.62 71.62 71.53 71.55 8.8K
10:57 71.53 71.55 71.53 71.53 1.6K
10:58 71.55 71.56 71.53 71.56 1.5K
10:59 71.56 71.57 71.56 71.57 1.3K
11:00 71.57 71.59 71.57 71.58 1.4K
11:01 71.59 71.62 71.59 71.62 1.6K
11:02 71.63 71.64 71.63 71.63 1.9K
11:03 71.63 71.63 71.62 71.63 1.1K
11:04 71.67 71.67 71.65 71.67 1.0K
11:05 71.69 71.69 71.69 71.69 2.3K
11:06 71.69 71.70 71.66 71.66 4.3K
11:07 71.68 71.68 71.67 71.68 0.6K
11:08 71.68 71.68 71.66 71.67 2.0K
11:09 71.68 71.68 71.68 71.68 0.6K
11:10 71.68 71.69 71.66 71.69 2.0K
11:11 71.69 71.70 71.69 71.70 1.4K
11:12 71.68 71.71 71.68 71.71 2.7K
11:13 71.71 71.75 71.71 71.74 1.0K
11:14 71.75 71.78 71.75 71.78 4.3K
11:15 71.76 71.80 71.76 71.80 2.4K
11:16 71.80 71.80 71.80 71.80 1.8K
11:17 71.80 71.82 71.80 71.81 2.1K
11:18 71.80 71.80 71.79 71.79 1.5K
11:19 71.80 71.80 71.75 71.75 22.3K
11:20 71.75 71.76 71.73 71.73 1.5K
11:21 71.73 71.76 71.73 71.76 0.9K
11:22 71.78 71.80 71.73 71.73 6.4K
11:23 71.75 71.75 71.70 71.70 4.2K
11:24 71.66 71.70 71.64 71.70 15.9K
11:25 71.74 71.77 71.74 71.75 2.0K
11:26 71.73 71.73 71.71 71.73 4.6K
11:27 71.72 71.73 71.70 71.72 4.0K
11:28 71.72 71.76 71.72 71.76 1.1K
11:29 71.78 71.79 71.78 71.78 2.5K
11:30 71.79 71.79 71.76 71.77 2.8K
11:31 71.78 71.78 71.77 71.77 0.6K
11:32 71.77 71.79 71.77 71.79 1.6K
11:33 71.78 71.78 71.76 71.76 2.4K
11:34 71.76 71.77 71.76 71.77 1.7K
11:35 71.78 71.81 71.78 71.80 4.0K
11:36 71.81 71.82 71.81 71.82 8.2K
11:37 71.82 71.84 71.82 71.83 3.6K
11:38 71.83 71.84 71.82 71.82 3.3K
11:39 71.83 71.88 71.83 71.88 1.8K
11:40 71.89 71.89 71.86 71.88 4.3K
11:41 71.90 71.90 71.90 71.90 4.1K
11:42 71.91 71.92 71.91 71.92 4.3K
11:43 71.92 71.92 71.85 71.86 6.7K
11:44 71.86 71.88 71.85 71.88 4.9K
11:45 71.85 71.88 71.85 71.88 2.9K
11:46 71.84 71.84 71.83 71.83 2.9K
11:47 71.83 71.84 71.81 71.84 2.4K
11:48 71.84 71.84 71.83 71.84 2.1K
11:49 71.83 71.86 71.83 71.86 4.7K
11:50 71.85 71.86 71.85 71.85 4.3K
11:51 71.86 71.89 71.86 71.89 3.6K
11:52 71.90 71.90 71.87 71.88 6.8K
11:53 71.89 71.89 71.88 71.89 1.2K
11:54 71.89 71.91 71.89 71.91 4.8K
11:55 71.92 71.94 71.92 71.94 5.2K
11:56 71.95 71.95 71.94 71.95 1.8K
11:57 71.94 71.96 71.94 71.96 3.0K
11:58 71.97 71.97 71.95 71.95 3.1K
11:59 71.95 71.97 71.95 71.96 3.3K
12:00 71.98 72.04 71.98 72.04 24.1K
12:01 72.04 72.05 72.04 72.04 4.5K
12:02 72.03 72.03 72.02 72.02 1.9K
12:03 72.03 72.04 72.03 72.03 2.0K
12:04 72.02 72.04 72.01 72.03 2.1K
12:05 72.04 72.05 72.02 72.02 2.3K
12:06 72.01 72.01 71.96 71.96 2.3K
12:07 71.95 71.95 71.94 71.95 1.4K
12:08 71.94 71.94 71.94 71.94 1.6K
12:09 71.95 71.95 71.95 71.95 1.7K
12:10 71.95 71.95 71.91 71.91 2.0K
12:11 71.90 71.91 71.90 71.90 2.6K
12:12 71.91 71.94 71.91 71.93 3.2K
12:13 71.93 71.95 71.93 71.94 2.4K
12:14 71.94 71.95 71.94 71.95 1.9K
12:15 71.95 71.96 71.95 71.95 2.7K
12:16 71.94 71.94 71.92 71.92 1.2K
12:17 71.91 71.91 71.89 71.90 2.5K
12:18 71.90 71.92 71.90 71.92 2.8K
12:19 71.92 71.92 71.91 71.91 2.5K
12:20 71.91 71.93 71.91 71.93 1.8K
12:21 71.92 71.93 71.90 71.93 5.2K
12:22 71.94 71.94 71.92 71.92 1.7K
12:23 71.91 71.91 71.90 71.90 1.6K
12:24 71.89 71.90 71.87 71.87 1.0K
12:25 71.88 71.88 71.86 71.86 1.0K
12:26 71.84 71.85 71.84 71.85 1.5K
12:27 71.84 71.84 71.83 71.83 1.4K
12:28 71.85 71.85 71.85 71.85 0.4K
12:29 71.85 71.85 71.85 71.85 1.6K
12:30 71.85 71.85 71.83 71.83 2.2K
12:31 71.84 71.85 71.84 71.85 1.4K
12:32 71.84 71.84 71.80 71.80 1.8K
12:33 71.81 71.82 71.81 71.81 2.7K
12:34 71.81 71.81 71.76 71.76 2.2K
12:35 71.76 71.76 71.70 71.71 3.2K
12:36 71.71 71.71 71.66 71.66 5.0K
12:37 71.66 71.66 71.64 71.64 2.0K
12:38 71.65 71.65 71.65 71.65 1.5K
12:39 71.66 71.67 71.66 71.67 2.5K
12:40 71.66 71.72 71.66 71.72 3.8K
12:41 71.71 71.72 71.69 71.70 1.8K
12:42 71.70 71.70 71.70 71.70 0.3K
12:43 71.72 71.72 71.71 71.71 3.3K
12:44 71.70 71.70 71.69 71.69 0.8K
12:45 71.67 71.67 71.63 71.64 1.3K
12:46 71.65 71.67 71.65 71.67 1.0K
12:47 71.65 71.65 71.65 71.65 0.8K
12:48 71.66 71.66 71.61 71.62 1.4K
12:49 71.61 71.62 71.61 71.61 2.0K
12:50 71.62 71.62 71.62 71.62 1.5K
12:51 71.62 71.63 71.62 71.63 0.9K
12:52 71.63 71.63 71.59 71.59 0.8K
12:53 71.59 71.59 71.58 71.58 1.0K
12:54 71.58 71.61 71.58 71.61 2.0K
12:55 71.60 71.61 71.60 71.61 1.9K
12:56 71.62 71.63 71.62 71.63 1.2K
12:57 71.63 71.63 71.61 71.61 2.0K
12:58 71.61 71.61 71.59 71.60 1.3K
12:59 71.59 71.59 71.56 71.56 1.2K
13:00 71.57 71.58 71.57 71.57 1.1K
13:01 71.57 71.57 71.56 71.57 1.5K
13:02 71.57 71.58 71.56 71.56 1.6K
13:03 71.56 71.59 71.56 71.59 0.5K
13:04 71.60 71.64 71.57 71.60 16.8K
13:05 71.60 71.60 71.58 71.58 1.2K
13:06 71.57 71.57 71.56 71.56 0.9K
13:07 71.57 71.57 71.54 71.55 3.3K
13:08 71.56 71.58 71.56 71.57 10.3K
13:09 71.57 71.57 71.57 71.57 3.6K
13:10 71.57 71.60 71.57 71.59 1.9K
13:11 71.59 71.59 71.58 71.58 0.8K
13:12 71.57 71.57 71.57 71.57 0.8K
13:13 71.57 71.61 71.57 71.61 1.7K
13:14 71.61 71.61 71.59 71.59 1.2K
13:15 71.60 71.60 71.57 71.57 1.5K
13:16 71.57 71.57 71.57 71.57 0.5K
13:17 71.56 71.56 71.54 71.55 2.6K
13:18 71.54 71.55 71.54 71.55 1.2K
13:19 71.56 71.58 71.56 71.58 1.1K
13:20 71.58 71.60 71.58 71.59 2.3K
13:21 71.59 71.61 71.59 71.61 6.9K
13:22 71.61 71.63 71.60 71.60 1.9K
13:23 71.62 71.63 71.62 71.63 1.2K
13:24 71.62 71.62 71.60 71.60 1.8K
13:25 71.60 71.61 71.57 71.60 5.4K
13:26 71.63 71.63 71.62 71.62 1.9K
13:27 71.62 71.62 71.61 71.62 0.9K
13:28 71.61 71.61 71.60 71.60 2.1K
13:29 71.60 71.60 71.59 71.60 2.5K
13:30 71.60 71.60 71.57 71.57 1.2K
13:31 71.58 71.60 71.58 71.59 4.8K
13:32 71.60 71.62 71.60 71.62 1.9K
13:33 71.62 71.62 71.62 71.62 1.6K
13:34 71.63 71.63 71.62 71.62 1.8K
13:35 71.62 71.65 71.62 71.65 3.5K
13:36 71.65 71.65 71.64 71.65 0.5K
13:37 71.66 71.66 71.64 71.64 1.1K
13:38 71.64 71.64 71.63 71.63 1.4K
13:39 71.63 71.64 71.62 71.62 2.3K
13:40 71.63 71.64 71.61 71.64 8.8K
13:41 71.63 71.65 71.63 71.65 9.0K
13:42 71.65 71.65 71.65 71.65 1.0K
13:43 71.66 71.66 71.65 71.66 1.9K
13:44 71.65 71.66 71.64 71.64 1.8K
13:45 71.64 71.65 71.63 71.64 1.2K
13:46 71.63 71.64 71.61 71.61 4.7K
13:47 71.60 71.62 71.60 71.61 4.1K
13:48 71.60 71.60 71.58 71.59 1.6K
13:49 71.59 71.59 71.58 71.58 0.5K
13:50 71.57 71.57 71.54 71.56 1.9K
13:51 71.58 71.61 71.58 71.61 1.9K
13:52 71.62 71.65 71.62 71.65 2.8K
13:53 71.64 71.64 71.62 71.62 2.8K
13:54 71.61 71.61 71.58 71.58 1.2K
13:55 71.59 71.60 71.59 71.60 1.6K
13:56 71.59 71.61 71.59 71.61 2.5K
13:57 71.62 71.62 71.62 71.62 0.6K
13:59 71.61 71.61 71.61 71.61 1.1K
14:00 71.61 71.61 71.61 71.62 0.5K
14:01 71.63 71.65 71.63 71.65 1.8K
14:02 71.65 71.67 71.65 71.67 3.1K
14:03 71.66 71.67 71.65 71.65 1.5K
14:04 71.66 71.70 71.66 71.70 1.4K
14:05 71.70 71.70 71.69 71.70 1.2K
14:06 71.71 71.74 71.70 71.74 2.7K
14:07 71.74 71.75 71.74 71.75 2.4K
14:08 71.76 71.76 71.76 71.76 0.9K
14:09 71.76 71.76 71.75 71.75 1.5K
14:10 71.74 71.74 71.74 71.74 0.4K
14:11 71.74 71.74 71.70 71.70 3.1K
14:12 71.69 71.69 71.69 71.69 1.0K
14:13 71.70 71.70 71.67 71.69 2.1K
14:14 71.70 71.71 71.70 71.71 1.2K
14:15 71.70 71.72 71.70 71.72 2.1K
14:16 71.73 71.74 71.73 71.74 0.4K
14:17 71.75 71.77 71.75 71.76 1.9K
14:18 71.76 71.78 71.76 71.78 1.9K
14:19 71.78 71.79 71.76 71.76 2.4K
14:20 71.75 71.77 71.75 71.76 1.0K
14:21 71.76 71.76 71.76 71.76 0.6K
14:22 71.76 71.76 71.76 71.76 1.0K
14:23 71.76 71.78 71.76 71.78 0.8K
14:24 71.78 71.78 71.75 71.75 3.7K
14:25 71.76 71.76 71.76 71.76 0.2K
14:26 71.77 71.77 71.76 71.76 0.8K
14:27 71.75 71.75 71.69 71.69 3.9K
14:28 71.70 71.71 71.68 71.71 2.7K
14:29 71.72 71.72 71.71 71.71 2.4K
14:30 71.70 71.71 71.70 71.71 1.1K
14:31 71.70 71.70 71.65 71.66 1.7K
14:32 71.66 71.66 71.65 71.65 1.7K
14:33 71.65 71.65 71.65 71.65 0.2K
14:34 71.65 71.66 71.64 71.65 3.3K
14:35 71.66 71.67 71.66 71.67 1.6K
14:36 71.66 71.66 71.61 71.61 1.5K
14:37 71.62 71.62 71.59 71.59 2.7K
14:38 71.59 71.59 71.56 71.56 1.4K
14:39 71.55 71.58 71.55 71.58 4.4K
14:40 71.59 71.60 71.58 71.60 1.6K
14:41 71.60 71.60 71.60 71.60 0.4K
14:42 71.60 71.60 71.60 71.60 2.6K
14:43 71.60 71.61 71.60 71.61 2.4K
14:44 71.64 71.64 71.62 71.62 2.0K
14:45 71.64 71.64 71.64 71.64 0.9K
14:46 71.65 71.70 71.65 71.70 2.0K
14:47 71.70 71.70 71.70 71.70 1.0K
14:48 71.71 71.71 71.69 71.69 1.3K
14:49 71.70 71.71 71.69 71.70 1.9K
14:50 71.71 71.72 71.71 71.72 1.1K
14:51 71.71 71.72 71.71 71.72 2.3K
14:52 71.71 71.71 71.69 71.69 1.8K
14:53 71.68 71.68 71.67 71.67 1.2K
14:54 71.66 71.66 71.66 71.66 1.6K
14:55 71.66 71.66 71.64 71.64 2.7K
14:56 71.63 71.63 71.60 71.60 2.6K
14:57 71.61 71.61 71.57 71.57 3.4K
14:58 71.56 71.56 71.53 71.53 1.7K
14:59 71.53 71.55 71.53 71.55 2.1K
15:00 71.55 71.56 71.52 71.52 4.9K
15:01 71.52 71.52 71.51 71.51 1.7K
15:02 71.50 71.53 71.49 71.53 6.3K
15:03 71.54 71.59 71.54 71.59 2.0K
15:04 71.60 71.60 71.60 71.60 1.5K
15:05 71.61 71.61 71.60 71.60 1.1K
15:06 71.60 71.60 71.60 71.60 1.3K
15:07 71.60 71.61 71.60 71.60 2.6K
15:08 71.60 71.61 71.60 71.61 1.5K
15:09 71.61 71.63 71.61 71.62 1.6K
15:10 71.63 71.63 71.63 71.63 0.4K
15:11 71.63 71.66 71.63 71.65 7.1K
15:12 71.65 71.65 71.65 71.65 0.8K
15:13 71.66 71.66 71.65 71.66 4.3K
15:14 71.67 71.67 71.66 71.66 1.4K
15:15 71.67 71.67 71.66 71.67 1.9K
15:16 71.67 71.67 71.67 71.67 0.9K
15:17 71.66 71.66 71.64 71.65 6.1K
15:18 71.65 71.65 71.64 71.65 5.1K
15:19 71.65 71.67 71.65 71.66 6.0K
15:20 71.65 71.65 71.59 71.59 11.9K
15:21 71.57 71.58 71.57 71.58 2.7K
15:22 71.57 71.60 71.56 71.60 2.8K
15:23 71.60 71.60 71.60 71.60 1.8K
15:24 71.60 71.61 71.59 71.61 1.6K
15:25 71.61 71.65 71.61 71.65 3.1K
15:26 71.66 71.66 71.65 71.65 3.6K
15:27 71.65 71.67 71.65 71.67 1.7K
15:28 71.66 71.66 71.62 71.63 3.9K
15:29 71.63 71.64 71.63 71.63 3.1K
15:30 71.62 71.63 71.60 71.60 1.6K
15:31 71.60 71.61 71.59 71.62 2.8K
15:32 71.61 71.62 71.61 71.61 2.2K
15:33 71.62 71.65 71.62 71.65 3.8K
15:34 71.65 71.66 71.65 71.65 4.1K
15:35 71.64 71.64 71.63 71.64 4.7K
15:36 71.65 71.65 71.64 71.64 3.4K
15:37 71.65 71.65 71.63 71.63 3.0K
15:38 71.64 71.66 71.64 71.66 2.3K
15:39 71.66 71.66 71.64 71.64 3.2K
15:40 71.65 71.68 71.65 71.68 5.1K
15:41 71.68 71.68 71.66 71.67 4.6K
15:42 71.66 71.66 71.65 71.66 4.8K
15:43 71.66 71.67 71.66 71.67 4.1K
15:44 71.67 71.67 71.64 71.64 4.9K
15:45 71.64 71.64 71.58 71.58 6.8K
15:46 71.58 71.58 71.56 71.56 3.8K
15:47 71.60 71.61 71.60 71.60 4.1K
15:48 71.59 71.62 71.57 71.58 8.7K
15:49 71.59 71.60 71.59 71.59 8.6K
15:50 71.65 71.65 71.62 71.63 23.7K
15:51 71.64 71.70 71.64 71.70 7.6K
15:52 71.72 71.74 71.71 71.71 9.2K
15:53 71.72 71.76 71.72 71.76 6.5K
15:54 71.76 71.76 71.74 71.75 11.0K
15:55 71.76 71.87 71.75 71.85 29.2K
15:56 71.88 71.91 71.88 71.89 26.5K
15:57 71.90 71.91 71.89 71.90 31.8K
15:58 71.89 71.89 71.88 71.88 23.0K
15:59 71.88 71.92 71.88 71.90 42.7K
16:00 71.88 71.88 71.88 71.88 1,685.0K
16:01 71.88 71.88 71.88 71.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし