Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 72,300.00 72,300.00 72,300.00 72,300.00 0.2K
09:48 72,500.00 72,500.00 72,500.00 72,500.00 0.4K
10:00 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
10:18 72,300.00 72,300.00 72,300.00 72,300.00 0.6K
10:28 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
10:31 72,100.00 72,100.00 72,100.00 72,100.00 2.2K
10:39 71,700.00 71,700.00 71,700.00 71,700.00 0.2K
10:42 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
10:46 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
10:49 71,800.00 71,800.00 71,700.00 71,700.00 1.1K
10:50 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
11:00 71,800.00 71,800.00 71,500.00 71,500.00 3.7K
11:01 71,500.00 71,500.00 71,500.00 71,500.00 0.4K
13:00 71,300.00 71,300.00 71,300.00 71,300.00 0.7K
13:01 71,200.00 71,200.00 71,200.00 71,200.00 0.4K
13:09 71,200.00 71,200.00 71,200.00 71,200.00 1.3K
13:15 71,300.00 71,300.00 71,300.00 71,300.00 1.0K
13:22 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
13:26 71,300.00 71,300.00 71,300.00 71,300.00 0.8K
13:27 71,200.00 71,300.00 71,200.00 71,300.00 1.3K
13:28 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
13:29 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
13:30 71,300.00 71,300.00 71,200.00 71,200.00 1.7K
13:31 71,200.00 71,300.00 71,200.00 71,300.00 2.5K
13:33 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
13:34 71,300.00 71,300.00 71,200.00 71,200.00 1.8K
13:35 71,200.00 71,200.00 71,200.00 71,200.00 1.1K
13:46 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
13:47 71,200.00 71,200.00 71,200.00 71,200.00 3.0K
13:51 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
13:53 71,200.00 71,200.00 71,000.00 71,000.00 4.3K
13:56 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
13:57 70,700.00 70,700.00 70,700.00 70,700.00 0.2K
13:58 71,100.00 71,100.00 70,800.00 70,800.00 2.4K
13:59 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
14:00 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
14:02 71,300.00 71,300.00 71,300.00 71,300.00 1.7K
14:05 71,300.00 71,300.00 71,300.00 71,300.00 0.3K
14:10 71,500.00 71,500.00 71,500.00 71,500.00 0.9K
14:11 71,600.00 71,600.00 71,600.00 71,600.00 1.1K
14:14 71,100.00 71,100.00 71,100.00 71,100.00 1.3K
14:18 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
14:26 71,400.00 71,400.00 71,400.00 71,400.00 2.0K
14:45 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
15:00 71,800.00 71,800.00 71,800.00 71,800.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし