Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 75,800.00 75,800.00 75,800.00 75,800.00 5.0K
09:16 75,000.00 75,000.00 75,000.00 75,000.00 1.0K
09:22 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
09:24 73,700.00 73,700.00 73,700.00 73,700.00 0.5K
09:25 73,300.00 73,300.00 73,300.00 73,300.00 9.8K
09:26 73,300.00 73,300.00 73,100.00 73,100.00 1.1K
09:30 73,200.00 73,200.00 73,100.00 73,100.00 0.4K
09:31 73,000.00 73,000.00 73,000.00 73,000.00 0.4K
09:33 73,100.00 73,100.00 73,100.00 73,100.00 0.1K
09:36 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
09:37 73,300.00 73,300.00 73,000.00 73,300.00 6.6K
09:41 73,800.00 74,400.00 73,800.00 74,400.00 1.0K
09:42 73,300.00 73,300.00 73,300.00 73,300.00 1.6K
09:56 73,300.00 73,300.00 73,000.00 73,000.00 2.6K
09:58 73,000.00 73,000.00 72,900.00 73,000.00 10.3K
09:59 73,500.00 73,500.00 73,500.00 73,500.00 0.3K
10:04 73,500.00 73,500.00 73,000.00 73,300.00 90.6K
10:05 73,200.00 73,300.00 73,200.00 73,300.00 3.1K
10:06 73,300.00 73,300.00 73,300.00 73,300.00 2.1K
10:07 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
10:11 73,300.00 73,300.00 73,300.00 73,300.00 0.9K
10:18 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
10:20 73,300.00 73,300.00 73,300.00 73,300.00 1.1K
10:25 73,000.00 73,000.00 73,000.00 73,000.00 2.0K
10:26 73,000.00 73,000.00 73,000.00 73,000.00 3.0K
10:32 73,000.00 73,300.00 73,000.00 73,300.00 0.6K
10:33 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
10:39 73,300.00 73,300.00 73,300.00 73,300.00 0.8K
10:41 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
10:46 73,000.00 73,000.00 73,000.00 73,000.00 0.9K
10:47 72,900.00 72,900.00 72,900.00 72,900.00 1.8K
10:49 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
10:50 72,800.00 72,800.00 72,800.00 72,800.00 2.4K
10:53 72,700.00 72,700.00 72,600.00 72,600.00 4.6K
10:55 72,500.00 72,500.00 72,300.00 72,300.00 4.9K
10:57 72,400.00 72,400.00 72,400.00 72,400.00 0.2K
10:59 72,400.00 73,900.00 72,200.00 72,200.00 10.0K
11:09 72,400.00 72,400.00 72,400.00 72,400.00 5.8K
11:10 72,600.00 72,600.00 72,600.00 72,600.00 0.9K
11:11 72,600.00 72,600.00 72,600.00 72,600.00 1.1K
11:14 72,400.00 72,400.00 72,400.00 72,400.00 1.0K
11:15 72,400.00 72,400.00 72,200.00 72,200.00 4.3K
11:18 72,200.00 72,200.00 72,200.00 72,200.00 1.8K
11:19 72,400.00 72,400.00 72,400.00 72,400.00 0.2K
11:21 72,100.00 72,100.00 72,100.00 72,100.00 0.7K
11:23 72,200.00 72,200.00 72,200.00 72,200.00 0.9K
11:25 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
13:00 72,200.00 72,200.00 72,000.00 72,000.00 5.0K
13:03 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
13:06 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:07 72,000.00 72,000.00 72,000.00 72,000.00 2.0K
13:13 72,100.00 72,100.00 72,000.00 72,000.00 4.0K
13:17 72,000.00 72,000.00 72,000.00 72,000.00 0.8K
13:27 72,300.00 72,300.00 72,300.00 72,300.00 0.9K
13:29 72,300.00 72,300.00 72,300.00 72,300.00 1.0K
13:33 72,300.00 72,300.00 72,100.00 72,100.00 0.6K
13:36 72,000.00 72,000.00 72,000.00 72,000.00 6.7K
13:43 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
13:44 72,200.00 72,200.00 72,200.00 72,200.00 1.8K
13:45 72,400.00 72,400.00 72,400.00 72,400.00 1.0K
13:48 72,400.00 72,400.00 72,400.00 72,400.00 0.5K
13:49 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:51 72,400.00 72,400.00 72,100.00 72,100.00 0.4K
13:52 72,000.00 72,000.00 72,000.00 72,000.00 0.5K
13:53 72,000.00 72,400.00 72,000.00 72,400.00 3.2K
13:54 72,000.00 72,000.00 72,000.00 72,000.00 0.5K
13:56 72,100.00 72,100.00 72,100.00 72,100.00 2.0K
13:57 72,100.00 72,100.00 72,000.00 72,000.00 1.2K
13:58 72,000.00 72,000.00 72,000.00 72,000.00 0.4K
13:59 72,000.00 72,400.00 72,000.00 72,000.00 1.9K
14:09 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
14:15 72,100.00 72,100.00 72,100.00 72,100.00 0.3K
14:22 72,100.00 72,100.00 72,100.00 72,100.00 1.6K
14:23 72,100.00 72,100.00 72,100.00 72,100.00 1.9K
14:24 72,100.00 72,100.00 72,100.00 72,100.00 2.0K
14:25 72,100.00 72,300.00 72,000.00 72,300.00 3.0K
14:26 72,000.00 72,000.00 72,000.00 72,000.00 1.6K
14:27 72,000.00 72,000.00 71,900.00 71,900.00 2.8K
14:28 71,900.00 71,900.00 71,800.00 71,800.00 2.6K
14:29 71,800.00 71,800.00 71,800.00 71,800.00 0.6K
14:45 71,700.00 71,700.00 71,700.00 71,700.00 0.3K
15:00 71,700.00 71,700.00 71,700.00 71,700.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし