Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71,100.00 71,800.00 71,100.00 71,800.00 1.8K
09:16 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
09:22 71,500.00 71,500.00 71,500.00 71,500.00 0.3K
09:23 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
09:24 71,200.00 71,200.00 71,200.00 71,200.00 0.6K
09:30 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
09:31 71,400.00 71,400.00 71,000.00 71,000.00 87.8K
09:32 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:41 71,000.00 71,000.00 71,000.00 71,000.00 4.0K
09:43 71,000.00 71,000.00 71,000.00 71,000.00 6.7K
09:44 71,000.00 71,000.00 71,000.00 71,000.00 6.7K
09:45 71,000.00 71,000.00 71,000.00 71,000.00 28.0K
09:47 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
09:48 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
09:58 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
10:03 71,100.00 71,100.00 71,100.00 71,100.00 2.1K
10:08 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
10:14 71,100.00 71,100.00 71,000.00 71,000.00 0.3K
10:15 71,500.00 71,500.00 71,500.00 71,500.00 0.6K
10:16 71,000.00 71,000.00 71,000.00 71,000.00 15.8K
10:23 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
10:24 71,000.00 71,000.00 71,000.00 71,000.00 6.8K
10:25 71,000.00 71,000.00 71,000.00 71,000.00 7.5K
10:37 71,000.00 71,000.00 71,000.00 71,000.00 3.0K
10:39 71,000.00 71,000.00 71,000.00 71,000.00 1.6K
10:41 70,900.00 70,900.00 70,900.00 70,900.00 8.7K
10:44 70,900.00 70,900.00 70,900.00 70,900.00 1.9K
10:46 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
10:49 70,900.00 70,900.00 70,900.00 70,900.00 2.0K
10:50 70,900.00 70,900.00 70,900.00 70,900.00 6.5K
10:51 70,900.00 70,900.00 70,900.00 70,900.00 10.9K
11:08 70,900.00 70,900.00 70,900.00 70,900.00 3.2K
11:09 70,900.00 70,900.00 70,800.00 70,800.00 0.7K
11:11 70,700.00 70,700.00 70,700.00 70,700.00 2.6K
11:12 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
13:00 71,000.00 71,000.00 70,700.00 70,700.00 11.1K
13:06 70,800.00 70,800.00 70,700.00 70,800.00 10.2K
13:07 70,800.00 70,800.00 70,800.00 70,800.00 4.8K
13:08 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
13:09 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
13:12 70,800.00 70,800.00 70,800.00 70,800.00 4.3K
13:14 70,800.00 70,800.00 70,800.00 70,800.00 1.2K
13:15 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
13:16 70,900.00 70,900.00 70,900.00 70,900.00 0.9K
13:17 70,800.00 70,800.00 70,800.00 70,800.00 0.1K
13:24 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
13:31 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
13:32 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:44 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
13:51 70,900.00 70,900.00 70,800.00 70,800.00 4.0K
13:52 70,800.00 71,000.00 70,800.00 71,000.00 5.6K
14:02 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
14:03 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
14:06 70,800.00 70,800.00 70,800.00 70,800.00 1.0K
14:09 70,800.00 70,800.00 70,800.00 70,800.00 0.3K
14:14 71,000.00 71,000.00 71,000.00 71,000.00 7.7K
14:16 70,800.00 70,800.00 70,800.00 70,800.00 0.5K
14:21 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
14:26 70,800.00 70,800.00 70,700.00 70,700.00 1.0K
14:45 71,000.00 71,000.00 71,000.00 71,000.00 2.0K
15:00 71,000.00 71,000.00 71,000.00 71,000.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし