Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 70,000.00 70,000.00 70,000.00 70,000.00 87.6K
09:19 71,000.00 71,400.00 71,000.00 71,000.00 10.1K
09:22 71,000.00 71,300.00 71,000.00 71,300.00 1.1K
09:24 71,300.00 71,300.00 71,300.00 71,300.00 3.3K
09:25 71,400.00 71,400.00 71,400.00 71,400.00 1.5K
09:27 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
09:30 71,100.00 71,100.00 71,100.00 71,100.00 0.8K
09:31 71,400.00 71,400.00 71,400.00 71,400.00 0.4K
09:33 71,500.00 71,500.00 71,500.00 71,500.00 7.6K
09:34 71,600.00 71,600.00 71,600.00 71,600.00 0.5K
09:36 71,600.00 71,600.00 71,600.00 71,600.00 0.2K
09:37 71,600.00 71,900.00 71,600.00 71,900.00 14.3K
09:38 72,000.00 72,000.00 71,900.00 72,000.00 7.7K
09:39 72,300.00 72,500.00 72,300.00 72,500.00 1.2K
09:40 72,500.00 73,000.00 72,500.00 72,900.00 5.5K
09:41 72,900.00 72,900.00 72,900.00 72,900.00 0.4K
09:45 72,800.00 72,800.00 72,300.00 72,300.00 6.4K
09:46 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
09:47 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
09:48 72,300.00 72,300.00 72,300.00 72,300.00 0.3K
09:50 72,400.00 72,400.00 72,400.00 72,400.00 1.8K
09:52 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
09:57 72,400.00 72,400.00 72,400.00 72,400.00 0.4K
10:01 72,300.00 72,300.00 72,000.00 72,000.00 8.0K
10:06 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
10:17 71,800.00 71,800.00 71,800.00 71,800.00 1.1K
10:18 71,900.00 71,900.00 71,900.00 71,900.00 0.5K
10:19 72,000.00 72,000.00 71,500.00 71,500.00 6.3K
10:20 71,500.00 71,500.00 71,500.00 71,500.00 5.0K
10:21 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
10:39 71,700.00 71,700.00 71,700.00 71,700.00 1.0K
10:46 71,600.00 71,700.00 71,600.00 71,700.00 3.4K
10:52 71,700.00 71,700.00 71,700.00 71,700.00 1.0K
10:53 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
10:54 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
11:10 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
11:19 71,900.00 72,000.00 71,900.00 72,000.00 1.0K
11:21 71,600.00 71,600.00 71,600.00 71,600.00 0.2K
13:00 71,100.00 71,100.00 71,000.00 71,000.00 15.2K
13:01 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
13:02 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
13:03 71,100.00 71,100.00 71,100.00 71,100.00 3.4K
13:10 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
13:25 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:32 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
13:59 71,800.00 72,000.00 71,800.00 72,000.00 5.0K
14:21 71,400.00 71,400.00 71,300.00 71,300.00 2.4K
14:27 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
14:28 71,400.00 71,400.00 71,400.00 71,400.00 3.0K
14:29 71,100.00 71,100.00 70,400.00 70,400.00 5.0K
14:45 70,500.00 70,500.00 70,500.00 70,500.00 0.5K
15:00 70,500.00 70,500.00 70,500.00 70,500.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし