70,900.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.1K |
| 09:21 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 0.5K |
| 09:25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 09:28 | 69,300.00 | 69,300.00 | 68,800.00 | 68,800.00 | 2.0K |
| 09:30 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 5.0K |
| 09:37 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 2.0K |
| 09:44 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.3K |
| 09:49 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 09:55 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.4K |
| 10:02 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 10:17 | 69,500.00 | 69,500.00 | 69,300.00 | 69,300.00 | 5.0K |
| 10:19 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.3K |
| 10:30 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 3.7K |
| 10:31 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 6.6K |
| 10:32 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 10.0K |
| 10:33 | 69,000.00 | 69,000.00 | 68,600.00 | 68,600.00 | 10.0K |
| 10:34 | 69,300.00 | 69,800.00 | 69,300.00 | 69,800.00 | 5.0K |
| 10:37 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.1K |
| 10:38 | 69,200.00 | 69,300.00 | 69,200.00 | 69,300.00 | 5.4K |
| 10:39 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 5.0K |
| 10:41 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 5.2K |
| 10:49 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 5.0K |
| 10:54 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 11:01 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 11:06 | 69,600.00 | 70,000.00 | 69,600.00 | 70,000.00 | 92.6K |
| 11:08 | 70,200.00 | 70,500.00 | 70,200.00 | 70,500.00 | 0.2K |
| 11:11 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 11:12 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.3K |
| 11:13 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 11:18 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 11:21 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.8K |
| 11:27 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.1K |
| 11:29 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.6K |
| 13:00 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.1K |
| 13:04 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.2K |
| 13:05 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.0K |
| 13:08 | 70,800.00 | 71,000.00 | 70,800.00 | 71,000.00 | 17.7K |
| 13:13 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.2K |
| 13:18 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.7K |
| 13:23 | 70,500.00 | 70,500.00 | 70,400.00 | 70,400.00 | 10.4K |
| 13:28 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.9K |
| 13:41 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.5K |
| 13:55 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.8K |
| 14:01 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.5K |
| 14:12 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 4.7K |
| 14:13 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.4K |
| 14:15 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 2.0K |
| 14:19 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 14:20 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.2K |
| 14:22 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.2K |
| 14:23 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 14:26 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.0K |
| 14:27 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 14:29 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.4K |
| 14:45 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 15:00 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 6.3K |