Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 67,700.00 67,700.00 67,700.00 67,700.00 6.4K
09:21 67,600.00 67,600.00 67,600.00 67,600.00 1.0K
09:23 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
09:25 67,900.00 67,900.00 67,800.00 67,800.00 2.5K
09:26 67,900.00 67,900.00 67,900.00 67,900.00 0.8K
09:29 67,900.00 67,900.00 67,900.00 67,900.00 0.5K
09:30 67,900.00 68,100.00 67,900.00 68,100.00 2.1K
09:34 68,000.00 68,100.00 68,000.00 68,100.00 0.5K
09:35 68,100.00 68,100.00 68,100.00 68,100.00 1.6K
09:36 68,100.00 68,100.00 68,100.00 68,100.00 0.6K
09:37 68,100.00 68,100.00 68,100.00 68,100.00 0.6K
09:38 68,000.00 68,000.00 68,000.00 68,000.00 0.3K
09:40 68,000.00 68,000.00 68,000.00 68,000.00 1.0K
09:41 68,000.00 68,000.00 68,000.00 68,000.00 0.8K
09:43 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:44 68,200.00 68,300.00 68,200.00 68,300.00 0.5K
09:47 68,100.00 68,100.00 68,100.00 68,100.00 0.5K
09:50 68,100.00 68,100.00 68,100.00 68,100.00 0.2K
09:57 68,100.00 68,100.00 68,000.00 68,000.00 2.9K
09:59 67,900.00 67,900.00 67,900.00 67,900.00 0.3K
10:02 67,700.00 67,700.00 67,700.00 67,700.00 1.4K
10:04 67,300.00 67,300.00 67,300.00 67,300.00 0.4K
10:05 67,600.00 67,600.00 67,300.00 67,300.00 0.3K
10:06 67,300.00 67,300.00 67,300.00 67,300.00 0.4K
10:07 67,500.00 67,600.00 67,500.00 67,600.00 1.0K
10:08 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
10:09 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
10:11 67,200.00 67,600.00 67,200.00 67,600.00 0.7K
10:12 67,600.00 67,600.00 67,600.00 67,600.00 0.4K
10:13 67,600.00 67,600.00 67,600.00 67,600.00 0.8K
10:15 67,500.00 67,500.00 67,000.00 67,000.00 2.1K
10:17 67,100.00 67,100.00 67,000.00 67,000.00 2.0K
10:20 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
10:24 67,000.00 67,000.00 67,000.00 67,000.00 1.9K
10:25 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:26 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
10:33 67,100.00 67,100.00 67,000.00 67,000.00 2.0K
10:44 67,100.00 67,100.00 67,000.00 67,000.00 8.5K
10:49 67,600.00 67,600.00 67,600.00 67,600.00 1.5K
10:56 67,600.00 67,700.00 67,600.00 67,700.00 1.5K
10:58 67,800.00 67,800.00 67,800.00 67,800.00 0.5K
11:00 67,700.00 67,700.00 67,700.00 67,700.00 0.5K
11:01 67,600.00 67,600.00 67,600.00 67,600.00 5.7K
11:02 67,600.00 67,600.00 67,600.00 67,600.00 0.9K
11:03 67,600.00 67,600.00 67,100.00 67,100.00 6.3K
11:07 67,200.00 67,200.00 67,200.00 67,200.00 0.4K
11:09 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
11:10 67,400.00 67,400.00 67,400.00 67,400.00 0.7K
11:11 67,400.00 67,400.00 67,400.00 67,400.00 0.3K
11:13 67,500.00 67,500.00 67,500.00 67,500.00 0.7K
11:15 67,400.00 67,400.00 67,400.00 67,400.00 2.0K
11:22 67,400.00 67,400.00 67,400.00 67,400.00 0.3K
11:26 67,200.00 67,200.00 67,000.00 67,000.00 5.7K
11:28 66,800.00 66,800.00 66,800.00 66,800.00 1.5K
13:00 66,900.00 66,900.00 66,800.00 66,800.00 4.4K
13:01 67,200.00 67,200.00 66,800.00 66,800.00 2.2K
13:03 66,800.00 67,200.00 66,800.00 67,200.00 1.4K
13:04 67,100.00 67,100.00 67,100.00 67,100.00 1.1K
13:06 67,000.00 67,100.00 67,000.00 67,100.00 2.9K
13:09 67,000.00 67,100.00 67,000.00 67,100.00 5.4K
13:10 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
13:11 67,100.00 67,100.00 67,100.00 67,100.00 0.6K
13:15 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:18 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
13:19 67,200.00 67,200.00 67,200.00 67,200.00 1.0K
13:24 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
13:26 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:27 67,000.00 67,000.00 67,000.00 67,000.00 2.5K
13:28 67,000.00 67,000.00 67,000.00 67,000.00 1.5K
13:31 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:32 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:36 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:38 67,000.00 67,000.00 67,000.00 67,000.00 2.4K
13:39 67,000.00 67,000.00 67,000.00 67,000.00 1.6K
13:44 67,000.00 67,000.00 67,000.00 67,000.00 0.6K
13:46 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:53 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
13:55 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:00 67,100.00 67,100.00 67,000.00 67,100.00 1.1K
14:01 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:05 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
14:06 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
14:11 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
14:12 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
14:14 67,300.00 67,300.00 67,300.00 67,300.00 0.3K
14:15 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
14:17 67,100.00 67,100.00 67,100.00 67,100.00 0.3K
14:18 67,100.00 67,100.00 67,100.00 67,100.00 0.7K
14:20 67,100.00 67,100.00 67,100.00 67,100.00 0.7K
14:22 67,000.00 67,000.00 67,000.00 67,000.00 2.0K
14:25 67,000.00 67,000.00 67,000.00 67,000.00 8.4K
14:26 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
14:27 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
14:28 67,200.00 67,200.00 67,200.00 67,200.00 1.1K
14:29 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
14:45 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
15:00 67,300.00 67,300.00 67,300.00 67,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし