Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,700.00 66,700.00 66,700.00 66,700.00 0.3K
09:18 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
09:19 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
09:20 66,400.00 66,600.00 66,400.00 66,600.00 1.9K
09:23 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
09:24 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
09:26 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
09:27 66,000.00 66,000.00 66,000.00 66,000.00 2.5K
09:31 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
09:42 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:43 65,900.00 65,900.00 65,900.00 65,900.00 1.3K
09:45 65,900.00 66,000.00 65,900.00 66,000.00 1.0K
09:49 66,000.00 66,000.00 66,000.00 66,000.00 0.7K
10:11 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
10:12 66,400.00 66,400.00 66,400.00 66,400.00 1.2K
10:16 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
10:19 66,400.00 66,400.00 66,400.00 66,400.00 0.7K
10:24 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
10:25 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
10:30 66,300.00 66,300.00 66,300.00 66,300.00 1.2K
10:31 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
10:32 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
10:37 66,200.00 66,200.00 66,200.00 66,200.00 1.8K
10:39 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
10:40 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
10:41 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
10:44 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
10:49 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
10:50 66,300.00 66,300.00 66,300.00 66,300.00 0.8K
10:51 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
10:53 66,200.00 66,200.00 66,200.00 66,200.00 2.1K
10:56 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
11:01 66,200.00 66,200.00 66,200.00 66,200.00 2.5K
11:02 66,200.00 66,200.00 66,200.00 66,200.00 2.3K
11:04 66,300.00 66,300.00 66,300.00 66,300.00 1.5K
11:12 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
11:13 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
11:14 66,400.00 66,400.00 66,400.00 66,400.00 0.8K
11:16 66,400.00 66,400.00 66,300.00 66,300.00 3.4K
11:18 66,300.00 66,300.00 66,200.00 66,200.00 4.1K
11:19 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
11:21 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
11:24 66,200.00 66,200.00 66,200.00 66,200.00 2.0K
11:27 66,200.00 66,200.00 66,200.00 66,200.00 2.2K
11:28 66,200.00 66,200.00 66,200.00 66,200.00 1.8K
11:29 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
13:00 66,300.00 66,300.00 66,200.00 66,200.00 1.1K
13:01 66,200.00 66,200.00 66,200.00 66,200.00 4.7K
13:02 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
13:03 66,100.00 66,100.00 66,100.00 66,100.00 1.5K
13:04 66,100.00 66,100.00 66,100.00 66,100.00 0.7K
13:06 66,100.00 66,200.00 66,100.00 66,200.00 1.2K
13:09 66,100.00 66,100.00 66,100.00 66,100.00 4.1K
13:11 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
13:13 66,100.00 66,100.00 66,000.00 66,000.00 0.2K
13:14 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
13:15 66,000.00 66,000.00 66,000.00 66,000.00 6.0K
13:18 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
13:19 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
13:20 66,000.00 66,100.00 66,000.00 66,100.00 0.6K
13:22 66,100.00 66,100.00 66,100.00 66,100.00 1.1K
13:26 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:28 66,100.00 66,100.00 66,100.00 66,100.00 1.8K
13:33 66,100.00 66,200.00 66,100.00 66,200.00 0.3K
13:37 66,100.00 66,100.00 66,100.00 66,100.00 0.8K
13:38 66,100.00 66,100.00 66,000.00 66,000.00 1.1K
13:39 66,000.00 66,200.00 66,000.00 66,200.00 0.2K
13:43 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:46 66,000.00 66,000.00 66,000.00 66,000.00 2.5K
13:47 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
13:48 66,000.00 66,000.00 66,000.00 66,000.00 0.6K
13:49 66,000.00 66,000.00 66,000.00 66,000.00 1.4K
13:50 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
13:53 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
13:56 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
13:57 66,000.00 66,000.00 66,000.00 66,000.00 7.8K
13:59 66,000.00 66,000.00 66,000.00 66,000.00 2.6K
14:02 66,000.00 66,000.00 66,000.00 66,000.00 1.2K
14:03 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
14:04 65,900.00 65,900.00 65,900.00 65,900.00 2.0K
14:05 65,900.00 65,900.00 65,900.00 65,900.00 3.6K
14:06 65,900.00 65,900.00 65,900.00 65,900.00 1.0K
14:07 66,000.00 66,000.00 65,900.00 65,900.00 3.2K
14:08 65,800.00 65,800.00 65,800.00 65,800.00 1.0K
14:09 65,800.00 65,800.00 65,800.00 65,800.00 0.8K
14:10 65,800.00 65,800.00 65,800.00 65,800.00 1.1K
14:13 65,900.00 65,900.00 65,800.00 65,800.00 3.8K
14:14 65,800.00 65,800.00 65,700.00 65,700.00 0.5K
14:15 65,900.00 66,000.00 65,900.00 66,000.00 1.6K
14:17 66,000.00 66,000.00 66,000.00 66,000.00 3.6K
14:18 66,000.00 66,000.00 66,000.00 66,000.00 0.8K
14:19 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
14:21 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
14:22 65,700.00 65,700.00 65,500.00 65,500.00 0.7K
14:23 65,500.00 65,500.00 65,400.00 65,400.00 1.6K
14:24 65,200.00 65,200.00 61,200.00 65,000.00 6.8K
14:26 63,900.00 63,900.00 63,900.00 63,900.00 0.1K
14:27 63,900.00 63,900.00 63,900.00 63,900.00 1.0K
14:28 64,000.00 64,000.00 64,000.00 64,000.00 0.2K
14:29 64,000.00 64,600.00 64,000.00 64,600.00 5.7K
14:45 64,300.00 64,300.00 64,300.00 64,300.00 0.5K
15:00 64,300.00 64,300.00 64,300.00 64,300.00 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし