Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
09:18 66,000.00 66,000.00 66,000.00 66,000.00 1.9K
09:19 65,900.00 65,900.00 65,800.00 65,800.00 12.5K
09:25 65,500.00 65,500.00 65,500.00 65,500.00 1.2K
09:28 65,600.00 65,600.00 65,500.00 65,500.00 9.4K
09:29 65,500.00 65,500.00 65,500.00 65,500.00 0.7K
09:34 65,500.00 65,500.00 65,500.00 65,500.00 1.5K
09:36 65,400.00 65,400.00 65,400.00 65,400.00 0.7K
09:38 65,400.00 65,400.00 65,400.00 65,400.00 2.4K
09:39 65,200.00 65,200.00 65,200.00 65,200.00 8.1K
09:40 65,200.00 65,200.00 65,200.00 65,200.00 0.5K
09:42 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
09:47 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
09:48 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
09:49 65,500.00 65,500.00 65,500.00 65,500.00 1.1K
09:50 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
09:51 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
09:55 65,500.00 65,500.00 65,500.00 65,500.00 0.8K
09:56 65,500.00 65,500.00 65,500.00 65,500.00 0.3K
09:57 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
10:01 65,400.00 65,400.00 65,400.00 65,400.00 1.9K
10:02 65,400.00 65,400.00 65,400.00 65,400.00 0.9K
10:05 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
10:07 65,400.00 65,400.00 65,400.00 65,400.00 0.4K
10:08 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
10:09 65,400.00 65,400.00 65,400.00 65,400.00 0.4K
10:14 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
10:16 65,400.00 65,400.00 65,400.00 65,400.00 0.6K
10:18 65,400.00 65,400.00 65,400.00 65,400.00 0.3K
10:20 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
10:23 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
10:30 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
10:32 65,400.00 65,400.00 65,400.00 65,400.00 0.8K
10:33 65,300.00 65,300.00 65,300.00 65,300.00 2.6K
10:36 65,200.00 65,200.00 65,100.00 65,100.00 11.2K
10:39 65,100.00 65,100.00 65,100.00 65,100.00 4.9K
10:40 65,100.00 65,100.00 64,500.00 64,500.00 46.6K
10:44 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
10:45 64,600.00 64,600.00 64,600.00 64,600.00 1.6K
10:46 64,600.00 64,600.00 64,600.00 64,600.00 0.4K
10:51 64,600.00 64,600.00 64,600.00 64,600.00 0.3K
10:52 64,700.00 64,700.00 64,700.00 64,700.00 0.5K
10:54 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
10:55 64,900.00 64,900.00 64,900.00 64,900.00 0.6K
10:58 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
11:00 64,800.00 64,800.00 64,800.00 64,800.00 0.5K
11:01 64,800.00 64,800.00 64,800.00 64,800.00 1.0K
11:03 64,800.00 64,800.00 64,800.00 64,800.00 1.2K
11:06 64,900.00 64,900.00 64,800.00 64,800.00 1.6K
11:07 64,800.00 64,800.00 64,800.00 64,800.00 0.2K
11:08 64,800.00 64,800.00 64,800.00 64,800.00 0.6K
11:09 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
11:10 64,700.00 64,700.00 64,700.00 64,700.00 5.0K
11:11 64,900.00 64,900.00 64,900.00 64,900.00 0.5K
11:18 64,700.00 64,700.00 64,700.00 64,700.00 5.5K
11:19 64,600.00 64,600.00 64,100.00 64,100.00 20.6K
11:25 64,200.00 64,200.00 64,200.00 64,200.00 0.3K
11:26 64,500.00 64,500.00 64,500.00 64,500.00 0.3K
11:27 64,500.00 64,500.00 64,500.00 64,500.00 2.0K
13:00 64,300.00 64,500.00 64,300.00 64,500.00 2.3K
13:01 64,300.00 64,300.00 64,300.00 64,300.00 1.4K
13:02 64,300.00 64,300.00 64,200.00 64,200.00 1.5K
13:03 64,300.00 64,300.00 64,300.00 64,300.00 0.4K
13:05 64,500.00 64,500.00 64,500.00 64,500.00 0.1K
13:06 64,400.00 64,400.00 64,400.00 64,400.00 0.5K
13:10 64,400.00 64,400.00 64,300.00 64,300.00 2.1K
13:11 64,300.00 64,300.00 64,300.00 64,300.00 1.2K
13:14 64,400.00 64,400.00 64,300.00 64,300.00 11.0K
13:15 64,400.00 64,400.00 64,400.00 64,400.00 0.1K
13:16 64,300.00 64,300.00 64,300.00 64,300.00 4.3K
13:17 64,300.00 64,300.00 64,300.00 64,300.00 1.1K
13:18 64,300.00 64,300.00 64,300.00 64,300.00 0.5K
13:19 64,300.00 64,300.00 64,300.00 64,300.00 5.1K
13:20 64,300.00 64,300.00 64,300.00 64,300.00 2.0K
13:21 64,300.00 64,400.00 64,300.00 64,400.00 1.4K
13:26 64,300.00 64,300.00 64,300.00 64,300.00 3.0K
13:27 64,300.00 64,300.00 64,300.00 64,300.00 2.1K
13:29 64,300.00 64,300.00 64,300.00 64,300.00 0.2K
13:31 64,300.00 64,300.00 64,200.00 64,200.00 4.1K
13:32 64,200.00 64,200.00 64,200.00 64,200.00 0.1K
13:33 64,300.00 64,300.00 64,300.00 64,300.00 0.6K
13:36 64,400.00 64,400.00 64,200.00 64,200.00 24.0K
13:37 64,200.00 64,200.00 64,200.00 64,200.00 0.1K
13:40 64,200.00 64,200.00 64,200.00 64,200.00 2.0K
13:41 64,300.00 64,300.00 64,200.00 64,200.00 5.4K
13:42 64,000.00 64,000.00 64,000.00 64,000.00 5.6K
13:43 64,000.00 64,000.00 63,900.00 64,000.00 23.5K
13:44 64,200.00 64,200.00 64,200.00 64,200.00 0.1K
13:45 64,200.00 64,200.00 64,200.00 64,200.00 2.0K
13:46 64,200.00 64,200.00 64,200.00 64,200.00 0.1K
13:47 63,900.00 63,900.00 63,900.00 63,900.00 19.0K
13:48 64,000.00 64,000.00 64,000.00 64,000.00 1.8K
13:49 63,900.00 64,000.00 63,900.00 64,000.00 1.0K
13:50 64,000.00 64,000.00 64,000.00 64,000.00 1.7K
13:54 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
13:55 64,100.00 64,100.00 64,100.00 64,100.00 0.3K
13:56 64,000.00 64,000.00 64,000.00 64,000.00 1.6K
13:58 64,100.00 64,100.00 64,100.00 64,100.00 1.0K
14:00 64,000.00 64,000.00 64,000.00 64,000.00 3.0K
14:01 64,000.00 64,000.00 64,000.00 64,000.00 2.5K
14:02 64,000.00 64,000.00 64,000.00 64,000.00 0.5K
14:04 64,000.00 64,000.00 64,000.00 64,000.00 2.0K
14:05 64,400.00 64,400.00 64,400.00 64,400.00 0.6K
14:08 64,400.00 64,500.00 64,400.00 64,500.00 0.5K
14:09 64,500.00 64,500.00 64,500.00 64,500.00 0.1K
14:10 64,500.00 64,500.00 64,500.00 64,500.00 0.9K
14:20 64,500.00 64,500.00 64,500.00 64,500.00 0.5K
14:21 64,500.00 64,500.00 64,500.00 64,500.00 0.2K
14:25 64,500.00 64,500.00 64,500.00 64,500.00 0.2K
14:26 64,500.00 64,500.00 64,500.00 64,500.00 0.2K
14:28 64,500.00 64,500.00 64,500.00 64,500.00 0.7K
14:29 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:45 64,500.00 64,500.00 64,500.00 64,500.00 0.5K
15:00 64,500.00 64,500.00 64,500.00 64,500.00 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし