Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
09:16 66,700.00 66,700.00 66,700.00 66,700.00 0.6K
09:18 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
09:19 66,700.00 66,700.00 66,600.00 66,700.00 4.3K
09:20 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
09:21 66,700.00 66,700.00 66,600.00 66,600.00 8.1K
09:22 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
09:23 66,600.00 66,600.00 66,600.00 66,600.00 6.9K
09:24 66,600.00 66,600.00 66,500.00 66,500.00 2.2K
09:25 66,500.00 66,600.00 66,500.00 66,600.00 3.0K
09:27 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
09:29 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
09:30 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
09:32 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
09:36 66,600.00 66,600.00 66,600.00 66,600.00 2.0K
09:37 66,600.00 66,600.00 66,600.00 66,600.00 1.4K
09:39 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
09:40 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
09:41 66,600.00 66,600.00 66,600.00 66,600.00 2.5K
09:42 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
09:44 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
09:45 66,600.00 66,600.00 66,500.00 66,500.00 0.6K
09:52 66,500.00 66,500.00 66,500.00 66,500.00 0.9K
09:53 66,500.00 66,500.00 66,500.00 66,500.00 2.1K
09:54 66,500.00 66,500.00 66,500.00 66,500.00 1.2K
09:55 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
09:57 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
10:01 66,500.00 66,500.00 66,500.00 66,500.00 0.7K
10:05 66,300.00 66,300.00 66,200.00 66,200.00 1.0K
10:10 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
10:12 66,200.00 66,200.00 66,200.00 66,200.00 3.4K
10:13 66,200.00 66,200.00 66,200.00 66,200.00 1.1K
10:15 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
10:21 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
10:28 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
10:33 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
10:37 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
10:39 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
10:47 66,500.00 66,500.00 66,500.00 66,500.00 0.6K
10:48 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
10:50 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
10:52 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
10:53 66,200.00 66,200.00 66,200.00 66,200.00 0.7K
10:59 66,300.00 66,300.00 66,300.00 66,300.00 1.1K
11:03 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
11:04 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
11:05 66,300.00 66,300.00 66,300.00 66,300.00 2.9K
11:08 66,300.00 66,300.00 66,200.00 66,200.00 1.3K
11:10 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
11:16 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
11:23 66,200.00 66,200.00 66,200.00 66,200.00 2.0K
11:24 66,200.00 66,200.00 65,500.00 65,500.00 41.1K
11:28 65,600.00 65,600.00 65,600.00 65,600.00 0.2K
13:00 65,600.00 65,600.00 65,600.00 65,600.00 4.8K
13:01 65,600.00 65,600.00 65,100.00 65,100.00 0.8K
13:02 65,100.00 65,100.00 65,000.00 65,000.00 2.8K
13:03 65,000.00 65,100.00 65,000.00 65,100.00 2.5K
13:04 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
13:06 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:07 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
13:09 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
13:11 65,300.00 65,300.00 65,300.00 65,300.00 0.2K
13:13 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:15 65,500.00 65,500.00 65,500.00 65,500.00 0.3K
13:16 65,300.00 65,300.00 65,100.00 65,100.00 0.5K
13:19 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
13:20 65,100.00 65,200.00 65,100.00 65,200.00 0.9K
13:27 65,500.00 65,600.00 65,500.00 65,600.00 2.1K
13:28 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:31 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:32 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
13:35 65,300.00 65,300.00 65,200.00 65,200.00 0.5K
13:38 65,300.00 65,300.00 65,200.00 65,200.00 0.3K
13:42 65,300.00 65,300.00 65,200.00 65,200.00 0.9K
13:47 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
13:49 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:50 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:53 65,600.00 65,600.00 65,600.00 65,600.00 2.2K
13:55 65,800.00 65,800.00 65,800.00 65,800.00 0.4K
13:56 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
13:57 65,900.00 66,000.00 65,900.00 66,000.00 1.3K
13:58 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
13:59 66,000.00 66,000.00 66,000.00 66,000.00 1.2K
14:00 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:01 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:02 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:04 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:05 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:06 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:07 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
14:08 66,300.00 66,300.00 66,300.00 66,300.00 0.8K
14:09 66,200.00 66,200.00 66,200.00 66,200.00 1.3K
14:10 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
14:11 65,900.00 65,900.00 65,900.00 65,900.00 0.2K
14:15 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
14:16 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
14:17 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
14:19 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
14:21 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
14:26 66,200.00 66,300.00 66,200.00 66,200.00 3.1K
14:45 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
15:00 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし