Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67,500.00 67,800.00 67,500.00 67,800.00 0.9K
09:17 67,800.00 67,800.00 67,800.00 67,800.00 2.4K
09:18 67,700.00 67,700.00 67,700.00 67,700.00 1.0K
09:19 67,900.00 67,900.00 67,800.00 67,800.00 1.9K
09:21 67,800.00 67,800.00 67,800.00 67,800.00 0.9K
09:24 67,700.00 67,700.00 67,700.00 67,700.00 0.1K
09:27 67,700.00 67,700.00 67,700.00 67,700.00 0.3K
09:30 67,700.00 67,700.00 67,600.00 67,600.00 2.0K
09:31 67,700.00 67,700.00 67,700.00 67,700.00 2.1K
09:32 67,700.00 67,800.00 67,700.00 67,800.00 5.5K
09:33 67,800.00 67,900.00 67,800.00 67,900.00 1.8K
09:34 67,800.00 67,800.00 67,800.00 67,800.00 2.4K
09:35 67,800.00 67,800.00 67,800.00 67,800.00 0.8K
09:36 67,800.00 67,800.00 67,800.00 67,800.00 0.3K
09:39 67,800.00 67,800.00 67,700.00 67,700.00 1.1K
09:41 67,700.00 67,700.00 67,700.00 67,700.00 1.2K
09:45 67,800.00 67,800.00 67,800.00 67,800.00 0.3K
09:50 67,700.00 67,700.00 67,700.00 67,700.00 1.0K
09:51 67,600.00 67,600.00 67,600.00 67,600.00 1.8K
09:54 67,600.00 67,600.00 67,500.00 67,500.00 9.9K
09:57 67,500.00 67,600.00 67,500.00 67,600.00 2.0K
09:58 67,500.00 67,600.00 67,500.00 67,600.00 1.2K
10:00 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
10:01 67,600.00 67,600.00 67,600.00 67,600.00 0.2K
10:04 67,600.00 67,600.00 67,600.00 67,600.00 0.4K
10:05 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
10:06 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
10:08 67,600.00 67,600.00 67,600.00 67,600.00 0.4K
10:12 67,600.00 67,600.00 67,600.00 67,600.00 0.6K
10:14 67,500.00 67,500.00 67,500.00 67,500.00 2.5K
10:16 67,500.00 67,500.00 67,500.00 67,500.00 0.4K
10:17 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
10:18 67,600.00 67,700.00 67,600.00 67,700.00 1.3K
10:20 67,700.00 67,700.00 67,700.00 67,700.00 1.0K
10:24 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
10:28 67,500.00 67,500.00 67,500.00 67,500.00 1.1K
10:29 67,400.00 67,400.00 67,400.00 67,400.00 2.0K
10:33 67,400.00 67,400.00 67,400.00 67,400.00 0.4K
10:49 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
10:55 67,400.00 67,400.00 67,400.00 67,400.00 1.5K
11:01 67,400.00 67,400.00 67,400.00 67,400.00 0.9K
11:05 67,400.00 67,400.00 67,400.00 67,400.00 1.9K
11:06 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
11:12 67,400.00 67,400.00 67,400.00 67,400.00 0.6K
11:13 67,300.00 67,400.00 67,300.00 67,400.00 1.2K
11:14 67,300.00 67,300.00 67,300.00 67,300.00 2.5K
11:20 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
11:23 67,300.00 67,300.00 67,300.00 67,300.00 0.8K
11:24 67,300.00 67,300.00 67,200.00 67,200.00 3.1K
11:25 67,200.00 67,200.00 67,200.00 67,200.00 1.3K
11:28 67,200.00 67,200.00 67,000.00 67,000.00 20.9K
11:29 67,000.00 67,200.00 67,000.00 67,000.00 20.5K
13:00 67,000.00 67,000.00 67,000.00 67,000.00 1.1K
13:01 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
13:02 67,100.00 67,100.00 67,000.00 67,000.00 20.1K
13:03 67,000.00 67,000.00 67,000.00 67,000.00 1.1K
13:04 67,000.00 67,000.00 67,000.00 67,000.00 3.8K
13:05 67,100.00 67,100.00 66,900.00 66,900.00 5.4K
13:07 67,000.00 67,000.00 67,000.00 67,000.00 3.2K
13:08 67,000.00 67,000.00 67,000.00 67,000.00 4.9K
13:09 67,000.00 67,000.00 67,000.00 67,000.00 7.3K
13:10 67,000.00 67,000.00 67,000.00 67,000.00 11.9K
13:11 67,000.00 67,000.00 67,000.00 67,000.00 1.9K
13:12 67,000.00 67,000.00 67,000.00 67,000.00 1.4K
13:13 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
13:14 67,000.00 67,000.00 67,000.00 67,000.00 2.1K
13:15 67,000.00 67,000.00 67,000.00 67,000.00 3.4K
13:16 67,000.00 67,000.00 67,000.00 67,000.00 1.3K
13:19 67,100.00 67,100.00 67,000.00 67,000.00 4.8K
13:20 67,000.00 67,000.00 67,000.00 67,000.00 3.0K
13:21 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:22 67,000.00 67,000.00 67,000.00 67,000.00 3.3K
13:23 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:24 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:25 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
13:28 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
13:29 66,900.00 66,900.00 66,900.00 66,900.00 8.2K
13:32 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
13:33 67,000.00 67,000.00 67,000.00 67,000.00 6.8K
13:34 67,000.00 67,000.00 67,000.00 67,000.00 13.3K
13:35 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:36 67,000.00 67,000.00 67,000.00 67,000.00 6.6K
13:39 67,200.00 67,200.00 67,000.00 67,000.00 9.6K
13:41 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
13:42 67,000.00 67,000.00 67,000.00 67,000.00 0.6K
13:46 67,000.00 67,000.00 67,000.00 67,000.00 9.8K
13:48 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:57 67,000.00 67,000.00 67,000.00 67,000.00 2.5K
13:59 67,000.00 67,000.00 67,000.00 67,000.00 2.0K
14:00 67,000.00 67,000.00 67,000.00 67,000.00 1.2K
14:01 67,000.00 67,000.00 67,000.00 67,000.00 3.7K
14:13 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
14:15 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
14:18 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:19 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:22 67,000.00 67,000.00 67,000.00 67,000.00 3.0K
14:23 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:24 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
14:26 66,900.00 66,900.00 66,800.00 66,800.00 25.0K
14:28 66,700.00 66,700.00 66,400.00 66,400.00 22.5K
14:45 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
15:00 67,100.00 67,100.00 67,100.00 67,100.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし