Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:26 67,500.00 67,500.00 67,500.00 67,500.00 0.9K
09:27 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
09:34 67,300.00 67,300.00 67,200.00 67,200.00 3.1K
09:35 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
09:37 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
09:38 67,000.00 67,000.00 66,900.00 66,900.00 6.6K
09:39 66,900.00 66,900.00 66,900.00 66,900.00 0.4K
09:41 66,800.00 66,800.00 66,800.00 66,800.00 0.2K
09:42 66,800.00 66,800.00 66,800.00 66,800.00 1.1K
09:58 67,000.00 67,000.00 66,900.00 66,900.00 1.5K
10:04 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:05 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:07 66,900.00 66,900.00 66,900.00 66,900.00 1.9K
10:08 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
10:11 66,800.00 66,800.00 66,800.00 66,800.00 3.5K
10:12 66,900.00 66,900.00 66,900.00 66,900.00 1.2K
10:15 66,800.00 66,800.00 66,800.00 66,800.00 0.7K
10:16 66,700.00 66,700.00 66,700.00 66,700.00 3.5K
10:17 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
10:19 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:20 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:21 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
10:23 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:25 66,700.00 66,700.00 66,600.00 66,600.00 0.2K
10:26 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
10:30 66,700.00 66,700.00 66,600.00 66,600.00 14.0K
10:32 66,600.00 66,600.00 66,600.00 66,600.00 2.5K
10:39 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:40 66,900.00 66,900.00 66,900.00 66,900.00 1.5K
10:41 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
10:51 67,000.00 67,000.00 67,000.00 67,000.00 2.6K
10:53 67,200.00 67,200.00 67,200.00 67,200.00 0.4K
11:00 67,200.00 67,200.00 67,200.00 67,200.00 0.6K
11:09 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
11:14 67,200.00 67,200.00 67,000.00 67,200.00 6.6K
11:24 67,200.00 67,200.00 67,200.00 67,200.00 2.0K
13:00 67,100.00 67,100.00 66,900.00 66,900.00 4.9K
13:01 66,800.00 66,800.00 66,700.00 66,700.00 5.0K
13:08 66,800.00 66,800.00 66,700.00 66,700.00 1.0K
13:09 66,800.00 66,800.00 66,800.00 66,800.00 2.0K
13:17 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:28 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:29 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
13:31 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
13:35 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:41 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
13:43 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
13:47 67,200.00 67,200.00 67,200.00 67,200.00 0.4K
13:48 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
13:54 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
14:00 67,100.00 67,100.00 67,000.00 67,000.00 2.5K
14:01 67,000.00 67,000.00 67,000.00 67,000.00 4.1K
14:02 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
14:03 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:06 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
14:07 66,900.00 66,900.00 66,900.00 66,900.00 1.2K
14:09 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
14:11 67,000.00 67,000.00 67,000.00 67,000.00 1.7K
14:12 67,000.00 67,000.00 66,900.00 66,900.00 5.7K
14:13 67,200.00 67,200.00 67,100.00 67,100.00 4.1K
14:17 67,300.00 67,400.00 67,200.00 67,200.00 3.0K
14:23 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
14:27 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
14:28 67,400.00 67,500.00 67,400.00 67,500.00 1.9K
14:29 67,500.00 67,500.00 67,400.00 67,500.00 0.8K
14:45 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
15:00 67,500.00 67,500.00 67,500.00 67,500.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし