Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68,100.00 68,100.00 68,100.00 68,100.00 4.7K
09:17 68,000.00 68,000.00 67,600.00 67,600.00 1.1K
09:18 67,600.00 67,600.00 67,600.00 67,600.00 0.5K
09:20 67,600.00 67,600.00 67,500.00 67,500.00 3.5K
09:21 67,600.00 67,600.00 67,600.00 67,600.00 0.6K
09:23 67,700.00 67,700.00 67,700.00 67,700.00 0.6K
09:25 67,900.00 68,100.00 67,900.00 68,100.00 8.5K
09:26 68,100.00 68,400.00 68,100.00 68,100.00 23.2K
09:27 68,100.00 68,100.00 68,100.00 68,100.00 1.1K
09:28 68,100.00 68,300.00 68,100.00 68,200.00 0.8K
09:29 68,200.00 68,200.00 68,200.00 68,200.00 0.1K
09:30 68,100.00 68,100.00 68,100.00 68,100.00 2.0K
09:33 68,100.00 68,100.00 68,000.00 68,000.00 0.3K
09:34 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:38 68,000.00 68,000.00 68,000.00 68,000.00 2.4K
09:44 68,000.00 68,000.00 68,000.00 68,000.00 0.8K
09:54 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:56 68,000.00 68,000.00 68,000.00 68,000.00 4.6K
10:03 67,700.00 67,700.00 67,600.00 67,600.00 1.0K
10:05 67,600.00 67,600.00 67,500.00 67,500.00 1.0K
10:14 67,500.00 67,500.00 67,500.00 67,500.00 0.7K
10:17 67,500.00 67,500.00 67,500.00 67,500.00 3.0K
10:23 67,500.00 67,500.00 67,500.00 67,500.00 1.0K
10:33 67,500.00 67,500.00 67,500.00 67,500.00 1.4K
10:37 67,500.00 67,500.00 67,500.00 67,500.00 0.4K
10:38 67,500.00 67,500.00 67,500.00 67,500.00 0.2K
10:47 67,400.00 67,400.00 67,400.00 67,400.00 1.9K
10:48 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
10:50 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
11:01 67,300.00 67,300.00 67,300.00 67,300.00 2.8K
11:03 67,300.00 67,300.00 67,300.00 67,300.00 1.8K
11:07 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
11:08 67,300.00 67,300.00 67,300.00 67,300.00 2.0K
11:15 67,400.00 67,400.00 67,400.00 67,400.00 0.5K
11:19 67,700.00 67,700.00 67,700.00 67,700.00 3.0K
11:20 67,700.00 67,700.00 67,700.00 67,700.00 1.5K
11:21 67,800.00 67,800.00 67,800.00 67,800.00 1.0K
13:00 67,400.00 67,500.00 67,400.00 67,500.00 7.1K
13:06 67,300.00 67,300.00 67,300.00 67,300.00 1.9K
13:07 67,300.00 67,500.00 67,300.00 67,500.00 3.0K
13:12 67,500.00 67,500.00 67,500.00 67,500.00 1.0K
13:13 67,500.00 67,500.00 67,500.00 67,500.00 0.8K
13:14 67,500.00 67,500.00 67,500.00 67,500.00 3.2K
13:16 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
13:17 67,500.00 67,500.00 67,500.00 67,500.00 1.7K
13:20 67,500.00 67,500.00 67,500.00 67,500.00 3.3K
13:23 67,500.00 67,500.00 67,500.00 67,500.00 1.8K
13:24 67,500.00 67,500.00 67,500.00 67,500.00 2.0K
13:27 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
13:40 67,600.00 67,600.00 67,600.00 67,600.00 0.3K
13:42 67,500.00 67,500.00 67,500.00 67,500.00 1.0K
13:43 67,600.00 67,600.00 67,600.00 67,600.00 0.2K
13:45 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
13:54 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
13:56 67,600.00 67,600.00 67,600.00 67,600.00 1.8K
13:57 67,600.00 67,600.00 67,400.00 67,400.00 0.3K
14:03 67,400.00 67,400.00 67,400.00 67,400.00 1.6K
14:05 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
14:06 67,500.00 67,500.00 67,500.00 67,500.00 2.0K
14:08 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
14:09 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
14:11 67,600.00 67,600.00 67,600.00 67,600.00 2.4K
14:13 67,600.00 67,600.00 67,600.00 67,600.00 0.2K
14:16 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
14:17 67,600.00 67,600.00 67,600.00 67,600.00 1.0K
14:21 67,700.00 67,700.00 67,600.00 67,600.00 5.0K
14:23 67,600.00 67,600.00 67,400.00 67,400.00 4.1K
14:24 67,400.00 67,400.00 67,400.00 67,400.00 0.5K
14:26 67,300.00 67,300.00 67,300.00 67,300.00 3.0K
14:29 67,300.00 67,300.00 67,300.00 67,300.00 3.1K
14:45 67,500.00 67,500.00 67,500.00 67,500.00 0.3K
15:00 67,500.00 67,500.00 67,500.00 67,500.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし