Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,300.00 66,300.00 66,300.00 66,300.00 0.6K
09:20 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
09:22 66,100.00 66,100.00 66,000.00 66,000.00 1.6K
09:25 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
09:26 66,200.00 66,200.00 66,200.00 66,200.00 2.9K
09:28 66,500.00 66,500.00 66,500.00 66,500.00 1.2K
09:34 66,500.00 66,500.00 66,500.00 66,500.00 2.5K
09:38 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
09:42 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
09:48 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
09:49 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
09:51 66,700.00 66,800.00 66,700.00 66,800.00 2.0K
09:55 66,700.00 67,000.00 66,700.00 67,000.00 4.5K
09:56 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
09:57 67,000.00 67,000.00 67,000.00 67,000.00 6.4K
09:59 66,800.00 66,800.00 66,800.00 66,800.00 1.5K
10:02 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
10:03 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
10:05 66,600.00 66,600.00 66,500.00 66,500.00 1.9K
10:08 66,800.00 66,800.00 66,800.00 66,800.00 0.6K
10:16 66,800.00 66,800.00 66,800.00 66,800.00 1.5K
10:26 66,500.00 66,500.00 66,400.00 66,400.00 2.7K
10:27 66,500.00 66,500.00 66,500.00 66,500.00 1.9K
10:28 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
10:35 66,500.00 66,500.00 66,400.00 66,400.00 3.1K
10:37 66,300.00 66,300.00 66,200.00 66,200.00 7.0K
10:47 66,300.00 66,400.00 66,300.00 66,400.00 2.1K
10:49 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
10:52 66,300.00 66,300.00 66,300.00 66,300.00 0.4K
11:03 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
11:05 66,600.00 66,600.00 66,600.00 66,600.00 2.1K
11:12 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
11:13 66,500.00 66,500.00 66,500.00 66,500.00 0.3K
11:22 66,500.00 66,500.00 66,500.00 66,500.00 5.0K
13:00 66,500.00 66,500.00 66,300.00 66,300.00 11.7K
13:01 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
13:02 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
13:03 66,300.00 66,300.00 66,300.00 66,300.00 2.2K
13:05 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
13:13 66,500.00 66,500.00 66,500.00 66,500.00 0.3K
13:17 66,400.00 66,400.00 66,400.00 66,400.00 1.8K
13:18 66,500.00 66,500.00 66,500.00 66,500.00 0.6K
13:24 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
13:31 66,500.00 66,700.00 66,500.00 66,700.00 1.5K
13:33 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
13:35 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
13:36 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
13:49 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
13:53 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
13:54 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
13:57 66,500.00 66,500.00 66,200.00 66,200.00 14.9K
14:01 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:04 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
14:05 66,300.00 66,300.00 66,300.00 66,300.00 2.6K
14:06 66,300.00 66,300.00 66,200.00 66,200.00 1.9K
14:10 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
14:11 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
14:12 66,300.00 66,300.00 66,300.00 66,300.00 7.1K
14:21 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
14:22 66,500.00 66,500.00 66,500.00 66,500.00 0.7K
14:23 66,400.00 66,400.00 66,400.00 66,400.00 3.8K
14:26 66,400.00 66,400.00 66,100.00 66,100.00 5.2K
14:29 66,100.00 66,100.00 66,100.00 66,100.00 10.0K
14:45 66,700.00 66,700.00 66,700.00 66,700.00 2.4K
15:00 66,700.00 66,700.00 66,700.00 66,700.00 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし