Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67,500.00 67,500.00 67,000.00 67,000.00 3.5K
09:18 67,000.00 67,000.00 67,000.00 67,000.00 1.9K
09:19 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
09:20 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
09:23 67,700.00 67,700.00 67,700.00 67,700.00 0.5K
09:30 67,700.00 67,700.00 67,700.00 67,700.00 1.0K
09:31 67,600.00 67,600.00 67,600.00 67,600.00 0.4K
09:32 67,600.00 67,600.00 67,600.00 67,600.00 0.6K
09:34 67,300.00 67,300.00 67,100.00 67,100.00 4.0K
09:42 67,300.00 67,300.00 67,300.00 67,300.00 1.5K
09:44 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
09:47 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
09:48 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
09:52 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
09:53 67,100.00 67,100.00 67,100.00 67,100.00 1.7K
09:58 67,100.00 67,100.00 67,100.00 67,100.00 0.4K
09:59 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
10:00 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
10:02 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:03 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
10:07 67,000.00 67,000.00 67,000.00 67,000.00 1.3K
10:09 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
10:10 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:13 66,900.00 66,900.00 66,900.00 66,900.00 0.9K
10:14 67,100.00 67,200.00 67,100.00 67,200.00 3.3K
10:15 67,300.00 67,300.00 67,200.00 67,200.00 2.7K
10:17 66,800.00 66,800.00 66,800.00 66,800.00 1.2K
10:19 66,900.00 67,000.00 66,800.00 67,000.00 2.6K
10:21 66,700.00 66,700.00 66,700.00 66,700.00 0.8K
10:24 66,700.00 66,700.00 66,600.00 66,600.00 4.4K
10:25 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
10:26 66,600.00 66,600.00 66,400.00 66,400.00 4.3K
10:27 66,400.00 66,400.00 66,200.00 66,200.00 6.8K
10:28 66,200.00 66,200.00 66,000.00 66,000.00 9.0K
10:29 66,100.00 66,100.00 66,100.00 66,100.00 1.8K
10:30 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
10:32 66,400.00 66,400.00 66,400.00 66,400.00 0.4K
10:33 66,400.00 66,400.00 66,400.00 66,400.00 2.1K
10:34 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
10:35 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
10:36 66,500.00 66,500.00 66,500.00 66,500.00 3.4K
10:40 66,500.00 66,500.00 66,400.00 66,400.00 1.5K
10:41 66,400.00 66,400.00 66,400.00 66,400.00 4.0K
10:42 66,400.00 66,400.00 66,400.00 66,400.00 1.0K
10:47 66,400.00 66,400.00 66,400.00 66,400.00 1.0K
10:49 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
10:51 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
10:53 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
11:00 66,400.00 66,400.00 66,400.00 66,400.00 1.1K
11:01 66,400.00 66,400.00 66,400.00 66,400.00 1.5K
11:05 66,500.00 66,500.00 66,500.00 66,500.00 1.2K
11:06 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
11:07 66,400.00 66,400.00 66,400.00 66,400.00 3.9K
11:08 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
11:10 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
11:11 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
11:18 66,800.00 66,900.00 66,800.00 66,900.00 4.5K
11:28 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
11:29 66,500.00 66,500.00 66,500.00 66,500.00 1.5K
13:00 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
13:01 67,000.00 67,000.00 67,000.00 67,000.00 1.1K
13:02 67,000.00 67,000.00 67,000.00 67,000.00 2.2K
13:10 67,000.00 67,000.00 67,000.00 67,000.00 1.9K
13:11 67,000.00 67,000.00 66,900.00 66,900.00 2.3K
13:12 67,000.00 67,000.00 66,800.00 66,800.00 2.3K
13:13 66,700.00 66,700.00 66,600.00 66,600.00 0.8K
13:22 67,000.00 67,000.00 67,000.00 67,000.00 4.2K
13:24 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:25 67,000.00 67,000.00 67,000.00 67,000.00 2.5K
13:26 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
13:29 66,900.00 66,900.00 66,700.00 66,700.00 1.0K
13:30 66,700.00 66,700.00 66,600.00 66,600.00 1.0K
13:31 66,600.00 66,600.00 66,400.00 66,400.00 13.3K
13:32 66,500.00 66,500.00 66,400.00 66,400.00 1.9K
13:33 66,400.00 66,400.00 66,400.00 66,400.00 1.7K
13:34 66,300.00 66,300.00 66,300.00 66,300.00 0.7K
13:35 66,500.00 66,500.00 66,500.00 66,500.00 2.4K
13:36 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
13:39 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
13:41 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
13:42 66,700.00 66,700.00 66,700.00 66,700.00 0.8K
13:44 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
13:47 66,900.00 66,900.00 66,900.00 66,900.00 7.1K
13:49 66,900.00 66,900.00 66,900.00 66,900.00 1.9K
13:50 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
13:53 66,800.00 66,800.00 66,600.00 66,600.00 8.0K
13:54 66,600.00 66,600.00 66,600.00 66,600.00 5.0K
13:55 66,500.00 66,500.00 66,500.00 66,500.00 2.8K
13:57 66,500.00 66,500.00 66,400.00 66,400.00 6.5K
14:00 66,500.00 66,600.00 66,500.00 66,600.00 3.2K
14:01 66,700.00 66,800.00 66,700.00 66,800.00 5.1K
14:05 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
14:06 66,700.00 66,700.00 66,700.00 66,700.00 0.9K
14:08 66,800.00 66,900.00 66,800.00 66,900.00 5.5K
14:13 66,900.00 66,900.00 66,900.00 66,900.00 4.4K
14:15 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
14:17 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
14:18 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
14:19 66,800.00 67,000.00 66,400.00 67,000.00 30.0K
14:20 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
14:21 66,400.00 66,400.00 66,400.00 66,400.00 3.0K
14:23 66,200.00 66,200.00 66,000.00 66,000.00 38.5K
14:24 66,000.00 66,000.00 66,000.00 66,000.00 4.9K
14:25 66,000.00 66,000.00 66,000.00 66,000.00 1.2K
14:27 66,000.00 66,000.00 66,000.00 66,000.00 3.0K
14:29 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
14:45 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
15:00 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし