Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65,900.00 65,900.00 65,900.00 65,900.00 3.5K
09:16 66,000.00 66,000.00 66,000.00 66,000.00 3.0K
09:18 66,000.00 66,000.00 66,000.00 66,000.00 2.0K
09:20 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
09:31 66,500.00 66,500.00 66,500.00 66,500.00 2.2K
09:33 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
09:34 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
09:35 66,600.00 66,600.00 66,600.00 66,600.00 0.9K
09:37 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
09:38 66,500.00 66,500.00 66,500.00 66,500.00 0.6K
09:39 66,500.00 66,600.00 66,500.00 66,600.00 10.0K
09:40 66,600.00 66,600.00 66,600.00 66,600.00 0.4K
09:41 66,600.00 66,600.00 66,600.00 66,600.00 0.9K
09:42 66,600.00 66,600.00 66,600.00 66,600.00 8.7K
09:43 66,600.00 66,700.00 66,600.00 66,700.00 1.6K
09:44 66,700.00 66,700.00 66,700.00 66,700.00 0.7K
09:45 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
09:47 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
09:48 67,000.00 67,500.00 67,000.00 67,500.00 30.1K
09:49 67,200.00 67,400.00 67,200.00 67,400.00 0.4K
09:50 67,400.00 67,500.00 67,400.00 67,400.00 6.0K
09:51 67,400.00 67,500.00 67,400.00 67,500.00 5.6K
09:52 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
09:53 67,500.00 67,600.00 67,500.00 67,600.00 5.0K
09:54 67,600.00 67,800.00 67,600.00 67,800.00 2.5K
09:55 67,700.00 67,700.00 67,700.00 67,700.00 0.1K
09:56 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
09:58 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
10:00 67,300.00 67,300.00 67,300.00 67,300.00 1.0K
10:01 67,300.00 67,300.00 67,300.00 67,300.00 2.3K
10:02 67,300.00 67,300.00 67,300.00 67,300.00 0.1K
10:03 67,400.00 67,500.00 67,400.00 67,500.00 0.7K
10:05 67,600.00 67,800.00 67,500.00 67,800.00 9.9K
10:06 67,800.00 67,800.00 67,700.00 67,700.00 15.2K
10:07 67,700.00 67,700.00 67,700.00 67,700.00 12.0K
10:08 67,700.00 67,800.00 67,700.00 67,800.00 4.8K
10:09 67,900.00 68,300.00 67,900.00 68,300.00 24.5K
10:10 68,500.00 68,700.00 68,400.00 68,400.00 6.9K
10:11 68,200.00 68,700.00 68,200.00 68,700.00 9.5K
10:12 68,600.00 68,600.00 68,500.00 68,500.00 22.2K
10:13 68,400.00 68,400.00 68,200.00 68,400.00 2.1K
10:15 68,200.00 68,200.00 68,200.00 68,200.00 0.1K
10:16 68,000.00 68,000.00 68,000.00 68,000.00 0.5K
10:17 67,900.00 68,000.00 67,900.00 68,000.00 3.5K
10:19 68,000.00 68,000.00 68,000.00 68,000.00 1.2K
10:20 68,000.00 68,000.00 68,000.00 68,000.00 3.0K
10:22 68,000.00 68,000.00 68,000.00 68,000.00 0.3K
10:23 68,000.00 68,000.00 68,000.00 68,000.00 1.9K
10:26 68,000.00 68,000.00 68,000.00 68,000.00 5.5K
10:27 68,200.00 68,200.00 68,100.00 68,100.00 4.3K
10:31 68,200.00 68,200.00 68,200.00 68,200.00 0.5K
10:33 68,200.00 68,200.00 68,200.00 68,200.00 3.1K
10:34 68,200.00 68,200.00 68,200.00 68,200.00 2.0K
10:35 68,200.00 68,300.00 68,200.00 68,300.00 1.6K
10:38 68,200.00 68,200.00 68,100.00 68,100.00 3.9K
10:39 68,100.00 68,100.00 68,100.00 68,100.00 0.2K
10:41 68,000.00 68,000.00 68,000.00 68,000.00 8.1K
10:42 68,000.00 68,000.00 68,000.00 68,000.00 3.4K
10:44 68,000.00 68,200.00 68,000.00 68,200.00 4.0K
10:46 68,000.00 68,000.00 68,000.00 68,000.00 1.4K
10:47 67,900.00 67,900.00 67,900.00 67,900.00 2.1K
10:48 68,000.00 68,200.00 68,000.00 68,200.00 6.0K
10:50 68,100.00 68,200.00 68,100.00 68,200.00 5.6K
10:51 68,300.00 68,300.00 68,300.00 68,300.00 0.1K
10:52 68,300.00 68,300.00 68,300.00 68,300.00 5.0K
10:53 68,200.00 68,200.00 68,200.00 68,200.00 2.0K
10:54 68,200.00 68,300.00 68,200.00 68,300.00 5.3K
10:56 68,300.00 68,300.00 68,300.00 68,300.00 0.2K
10:57 68,300.00 68,300.00 68,300.00 68,300.00 0.3K
10:58 68,300.00 68,300.00 68,300.00 68,300.00 0.5K
10:59 68,300.00 68,300.00 68,300.00 68,300.00 3.6K
11:01 68,400.00 68,400.00 68,400.00 68,400.00 4.8K
11:02 68,400.00 68,600.00 68,400.00 68,600.00 35.8K
11:03 68,400.00 68,400.00 68,400.00 68,400.00 3.0K
11:04 68,600.00 68,600.00 68,500.00 68,500.00 1.8K
11:05 68,600.00 68,900.00 68,500.00 68,900.00 19.0K
11:06 68,800.00 68,800.00 68,800.00 68,800.00 2.1K
11:07 68,800.00 69,000.00 68,600.00 69,000.00 25.1K
11:08 68,900.00 69,000.00 68,900.00 69,000.00 37.5K
11:09 69,000.00 69,200.00 69,000.00 69,200.00 30.4K
11:10 69,100.00 69,200.00 69,100.00 69,200.00 3.6K
11:11 69,200.00 69,200.00 69,200.00 69,200.00 1.8K
11:12 69,100.00 69,100.00 69,000.00 69,100.00 5.1K
11:13 69,100.00 69,200.00 69,000.00 69,000.00 35.5K
11:14 69,100.00 69,100.00 68,900.00 68,900.00 8.9K
11:15 68,900.00 68,900.00 68,900.00 68,900.00 0.8K
11:16 68,900.00 68,900.00 68,900.00 68,900.00 3.2K
11:17 68,800.00 68,800.00 68,800.00 68,800.00 0.4K
11:18 68,800.00 68,800.00 68,800.00 68,800.00 0.5K
11:19 68,700.00 68,700.00 68,700.00 68,700.00 3.0K
11:20 68,700.00 68,700.00 68,600.00 68,600.00 0.4K
11:22 68,600.00 68,600.00 68,500.00 68,500.00 4.4K
11:23 68,500.00 68,500.00 68,500.00 68,500.00 0.8K
11:24 68,500.00 68,500.00 68,500.00 68,500.00 0.7K
11:26 68,500.00 68,600.00 68,500.00 68,500.00 0.8K
13:00 68,500.00 68,500.00 68,500.00 68,500.00 6.8K
13:02 68,500.00 68,500.00 68,500.00 68,500.00 0.8K
13:04 68,300.00 68,300.00 68,300.00 68,300.00 0.5K
13:05 68,300.00 68,300.00 68,200.00 68,200.00 2.1K
13:06 68,200.00 68,300.00 68,200.00 68,300.00 1.1K
13:08 68,300.00 68,300.00 68,300.00 68,300.00 0.2K
13:10 68,300.00 68,300.00 68,300.00 68,300.00 0.2K
13:11 68,400.00 68,400.00 68,400.00 68,400.00 0.5K
13:14 68,500.00 68,500.00 68,500.00 68,500.00 0.4K
13:15 68,500.00 68,500.00 68,500.00 68,500.00 2.9K
13:17 68,500.00 68,500.00 68,500.00 68,500.00 2.4K
13:18 68,600.00 68,600.00 68,500.00 68,600.00 1.8K
13:19 68,500.00 68,500.00 68,500.00 68,500.00 0.6K
13:21 68,600.00 68,600.00 68,600.00 68,600.00 0.3K
13:22 68,700.00 68,800.00 68,700.00 68,800.00 6.3K
13:23 68,700.00 68,700.00 68,700.00 68,700.00 0.2K
13:24 68,800.00 68,800.00 68,800.00 68,800.00 0.7K
13:25 68,800.00 68,800.00 68,800.00 68,800.00 3.8K
13:26 68,800.00 68,800.00 68,800.00 68,800.00 0.3K
13:28 68,900.00 68,900.00 68,900.00 68,900.00 3.9K
13:29 68,900.00 68,900.00 68,900.00 68,900.00 0.9K
13:30 68,900.00 68,900.00 68,900.00 68,900.00 2.6K
13:35 68,600.00 68,600.00 68,600.00 68,600.00 2.2K
13:36 68,700.00 68,700.00 68,700.00 68,700.00 0.5K
13:39 68,500.00 68,500.00 68,500.00 68,500.00 2.5K
13:41 68,500.00 68,500.00 68,200.00 68,200.00 11.4K
13:42 68,000.00 68,000.00 68,000.00 68,000.00 6.5K
13:43 67,900.00 67,900.00 67,900.00 67,900.00 0.4K
13:44 67,900.00 67,900.00 67,900.00 67,900.00 1.0K
13:50 67,900.00 67,900.00 67,900.00 67,900.00 2.0K
13:55 67,800.00 67,800.00 67,800.00 67,800.00 0.4K
13:56 67,800.00 67,800.00 67,500.00 67,500.00 15.0K
13:57 67,500.00 67,500.00 67,500.00 67,500.00 0.9K
13:58 67,500.00 67,500.00 67,400.00 67,400.00 2.2K
13:59 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
14:00 67,500.00 67,500.00 67,500.00 67,500.00 0.3K
14:01 67,900.00 67,900.00 67,900.00 67,900.00 0.1K
14:03 67,500.00 67,500.00 67,500.00 67,500.00 1.7K
14:04 67,500.00 67,500.00 67,500.00 67,500.00 1.5K
14:05 67,500.00 67,500.00 67,500.00 67,500.00 0.6K
14:06 67,500.00 67,500.00 67,500.00 67,500.00 2.9K
14:07 67,500.00 67,500.00 67,500.00 67,500.00 2.1K
14:09 67,500.00 67,500.00 67,500.00 67,500.00 3.3K
14:10 67,500.00 67,500.00 67,500.00 67,500.00 3.0K
14:11 67,500.00 67,500.00 67,500.00 67,500.00 4.6K
14:12 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
14:13 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
14:14 67,500.00 67,500.00 67,500.00 67,500.00 2.9K
14:15 67,400.00 67,400.00 67,400.00 67,400.00 1.0K
14:16 67,400.00 67,900.00 67,400.00 67,900.00 0.4K
14:23 67,400.00 67,400.00 67,300.00 67,300.00 8.0K
14:25 67,300.00 67,300.00 67,300.00 67,300.00 1.8K
14:26 67,300.00 67,300.00 67,200.00 67,200.00 5.3K
14:27 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
14:28 67,200.00 67,200.00 67,200.00 67,200.00 4.6K
14:29 67,000.00 67,200.00 67,000.00 67,000.00 12.0K
14:45 67,800.00 67,800.00 67,800.00 67,800.00 4.0K
15:00 67,800.00 67,800.00 67,800.00 67,800.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし