70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 2.5K |
| 09:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 80.0K |
| 09:18 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 09:22 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:26 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 09:31 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:36 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:37 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:39 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 09:42 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:47 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.6K |
| 09:58 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:05 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:07 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:09 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 10:12 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 68.1K |
| 10:32 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0K |
| 10:33 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0K |
| 10:46 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.0K |
| 10:48 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 10:49 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 10:51 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 0.0K |
| 10:52 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 0.0K |
| 10:53 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 10:54 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 10:58 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 11:02 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 11:05 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 0.0K |
| 11:07 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 11:08 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 11:12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 11:16 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 0.0K |
| 11:21 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 0.0K |
| 13:04 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 13:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 13:18 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 0.0K |
| 13:19 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0K |
| 13:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 13:22 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 13:23 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0K |
| 13:24 | 68,400.00 | 68,600.00 | 68,400.00 | 68,600.00 | 0.0K |
| 13:25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0K |
| 13:26 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 0.0K |
| 13:28 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 0.0K |
| 13:30 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0K |
| 13:32 | 68,900.00 | 69,200.00 | 68,900.00 | 69,200.00 | 0.0K |
| 13:33 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 0.0K |
| 13:34 | 69,300.00 | 69,300.00 | 69,200.00 | 69,300.00 | 0.0K |
| 13:35 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 2.9K |
| 13:36 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 0.6K |
| 13:37 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.2K |
| 13:38 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:39 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 2.0K |
| 13:41 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.5K |
| 13:42 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 13:44 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.5K |
| 13:45 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.9K |
| 13:46 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 2.0K |
| 13:47 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 13:48 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.6K |
| 13:50 | 68,700.00 | 68,700.00 | 68,400.00 | 68,400.00 | 10.0K |
| 13:51 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.3K |
| 13:52 | 69,000.00 | 69,100.00 | 69,000.00 | 69,100.00 | 4.5K |
| 13:53 | 69,200.00 | 69,800.00 | 69,200.00 | 69,800.00 | 15.3K |
| 13:54 | 69,800.00 | 69,900.00 | 69,700.00 | 69,700.00 | 8.3K |
| 13:55 | 69,700.00 | 69,800.00 | 69,600.00 | 69,800.00 | 4.5K |
| 13:56 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 1.1K |
| 13:57 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 1.7K |
| 13:58 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 19.2K |
| 13:59 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.5K |
| 14:00 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.5K |
| 14:01 | 69,800.00 | 69,800.00 | 69,500.00 | 69,500.00 | 3.5K |
| 14:02 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.0K |
| 14:03 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.7K |
| 14:04 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.6K |
| 14:05 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.2K |
| 14:06 | 69,200.00 | 69,200.00 | 68,900.00 | 68,900.00 | 3.1K |
| 14:08 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.4K |
| 14:11 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 14:13 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 6.0K |
| 14:15 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 14:16 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 14:17 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 14:18 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.0K |
| 14:21 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 14:23 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 14:24 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.7K |
| 14:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 14:27 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 3.1K |
| 14:28 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.7K |
| 14:29 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 1.0K |
| 14:45 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 15:00 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 4.7K |