70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 09:20 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 09:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.7K |
| 09:31 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 09:33 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 09:35 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 09:37 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 0.4K |
| 09:42 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.2K |
| 09:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.4K |
| 09:49 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 09:55 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.4K |
| 09:56 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 1.5K |
| 09:59 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.1K |
| 10:04 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:06 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 10:07 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.6K |
| 10:08 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
| 10:09 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:10 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 2.6K |
| 10:11 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:13 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 2.9K |
| 10:14 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.2K |
| 10:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 10:23 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:27 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 10:32 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:35 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
| 10:40 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.8K |
| 10:41 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 5.9K |
| 10:46 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 2.7K |
| 10:47 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:48 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.8K |
| 10:55 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 1.3K |
| 10:57 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 1.7K |
| 10:58 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 2.1K |
| 11:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 11:03 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 11:04 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.1K |
| 11:09 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 2.9K |
| 11:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.4K |
| 11:15 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.0K |
| 11:18 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.1K |
| 11:19 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.8K |
| 11:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 11:24 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 11:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 13:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 13:05 | 67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 0.7K |
| 13:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:11 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:16 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:17 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.7K |
| 13:18 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.0K |
| 13:20 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.6K |
| 13:21 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.7K |
| 13:22 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.9K |
| 13:23 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 3.8K |
| 13:24 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.5K |
| 13:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 13:26 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:28 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.2K |
| 13:32 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 13:33 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 13:35 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.5K |
| 13:36 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.7K |
| 13:37 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.4K |
| 13:40 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 13:44 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.3K |
| 13:46 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.6K |
| 13:47 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 4.0K |
| 13:48 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.5K |
| 13:57 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 14:11 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 14:12 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.6K |
| 14:13 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.8K |
| 14:14 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 14:16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:18 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.9K |
| 14:19 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 3.1K |
| 14:24 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.8K |
| 14:27 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 14:29 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 5.0K |
| 14:45 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 7.0K |