70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 6.6K |
| 09:17 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 2.0K |
| 09:18 | 69,000.00 | 69,000.00 | 68,700.00 | 68,700.00 | 1.4K |
| 09:20 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.5K |
| 09:21 | 69,000.00 | 69,000.00 | 68,700.00 | 68,700.00 | 2.2K |
| 09:26 | 68,700.00 | 68,700.00 | 68,400.00 | 68,400.00 | 1.3K |
| 09:31 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 2.2K |
| 09:37 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 4.0K |
| 09:38 | 68,300.00 | 68,300.00 | 68,100.00 | 68,100.00 | 1.4K |
| 09:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 09:47 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 09:51 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 2.5K |
| 10:02 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 1.2K |
| 10:09 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 10:11 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 8.6K |
| 10:14 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 5.0K |
| 10:16 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 10:17 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 10:18 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 2.4K |
| 10:20 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 10:21 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 2.0K |
| 10:22 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.9K |
| 10:23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.7K |
| 10:24 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 10:29 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 3.3K |
| 10:30 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 5.6K |
| 10:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.7K |
| 10:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 10:41 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 10:44 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 3.0K |
| 10:47 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.4K |
| 10:49 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 10:52 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 1.0K |
| 10:55 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 11:24 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 11:27 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 13:00 | 67,700.00 | 67,700.00 | 67,500.00 | 67,500.00 | 1.7K |
| 13:01 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 13:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.1K |
| 13:06 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.9K |
| 13:08 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 13:15 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 3.5K |
| 13:16 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.8K |
| 13:17 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 0.2K |
| 13:18 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 1.7K |
| 13:26 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 13:27 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:35 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.8K |
| 13:36 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:38 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.2K |
| 14:01 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 14:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.7K |
| 14:06 | 67,900.00 | 68,000.00 | 67,900.00 | 67,900.00 | 4.5K |
| 14:08 | 67,700.00 | 68,000.00 | 67,600.00 | 68,000.00 | 5.8K |
| 14:09 | 67,900.00 | 68,000.00 | 67,600.00 | 68,000.00 | 4.3K |
| 14:10 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 14:12 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 3.0K |
| 14:19 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 14:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.2K |
| 14:23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 14:27 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.5K |
| 14:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 15:00 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.8K |