Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 66,600.00 66,600.00 66,600.00 66,600.00 1.2K
09:29 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
09:30 67,000.00 67,100.00 67,000.00 67,100.00 3.2K
09:31 67,100.00 67,100.00 67,100.00 67,100.00 0.5K
09:33 67,100.00 67,200.00 67,100.00 67,200.00 2.4K
09:34 67,300.00 67,300.00 67,200.00 67,300.00 4.0K
09:35 67,300.00 67,300.00 67,300.00 67,300.00 0.3K
09:36 67,300.00 67,300.00 67,200.00 67,300.00 1.9K
09:37 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
09:38 67,300.00 67,300.00 67,300.00 67,300.00 1.1K
09:44 67,200.00 67,300.00 67,200.00 67,300.00 2.0K
09:54 67,200.00 67,200.00 67,200.00 67,200.00 2.5K
10:03 67,100.00 67,100.00 67,000.00 67,000.00 2.7K
10:06 67,200.00 67,200.00 67,200.00 67,200.00 1.0K
10:07 67,200.00 67,200.00 67,200.00 67,200.00 1.0K
10:08 67,200.00 67,200.00 67,200.00 67,200.00 0.7K
10:09 67,200.00 67,200.00 67,200.00 67,200.00 0.7K
10:10 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
10:11 67,100.00 67,100.00 67,000.00 67,000.00 1.9K
10:15 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
10:18 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:21 66,800.00 66,800.00 66,800.00 66,800.00 2.0K
10:22 66,800.00 66,800.00 66,800.00 66,800.00 1.3K
10:31 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
10:33 66,800.00 66,800.00 66,800.00 66,800.00 0.4K
10:34 66,800.00 66,800.00 66,800.00 66,800.00 1.5K
10:38 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:43 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
10:55 66,900.00 66,900.00 66,900.00 66,900.00 0.8K
11:07 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
11:08 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
11:10 66,800.00 66,800.00 66,700.00 66,700.00 0.9K
11:11 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
11:14 66,700.00 66,700.00 66,700.00 66,700.00 2.0K
11:17 66,700.00 66,700.00 66,700.00 66,700.00 1.5K
11:18 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
11:21 66,600.00 66,600.00 66,600.00 66,600.00 1.6K
11:25 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
13:00 66,600.00 66,600.00 66,500.00 66,500.00 6.7K
13:02 66,500.00 66,500.00 66,500.00 66,500.00 6.6K
13:05 66,600.00 66,600.00 66,600.00 66,600.00 0.5K
13:08 66,600.00 66,600.00 66,600.00 66,600.00 0.6K
13:09 66,500.00 66,500.00 66,500.00 66,500.00 3.0K
13:16 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
13:21 66,500.00 66,500.00 66,400.00 66,400.00 0.8K
13:23 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:24 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
13:26 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
13:28 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
13:29 66,400.00 66,400.00 66,400.00 66,400.00 4.5K
13:33 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:34 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
13:38 66,400.00 66,400.00 66,400.00 66,400.00 2.0K
13:39 66,400.00 66,400.00 66,400.00 66,400.00 5.8K
13:43 66,400.00 66,400.00 66,400.00 66,400.00 1.4K
13:45 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:48 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
13:52 66,400.00 66,400.00 66,400.00 66,400.00 1.0K
13:53 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
14:00 66,500.00 66,500.00 66,500.00 66,500.00 1.4K
14:07 66,500.00 66,500.00 66,500.00 66,500.00 0.6K
14:08 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
14:11 66,500.00 66,500.00 66,500.00 66,500.00 0.8K
14:17 66,500.00 66,600.00 66,500.00 66,600.00 1.8K
14:45 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
15:00 66,800.00 66,800.00 66,800.00 66,800.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし