Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 66,800.00 66,800.00 66,100.00 66,100.00 8.7K
09:32 66,800.00 66,900.00 66,800.00 66,900.00 0.4K
09:38 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
09:39 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
09:44 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
09:45 66,100.00 66,100.00 66,100.00 66,100.00 2.3K
09:48 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
09:51 66,700.00 66,700.00 66,700.00 66,700.00 0.6K
09:52 66,700.00 66,700.00 66,700.00 66,700.00 0.9K
09:53 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
09:56 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
09:59 66,900.00 66,900.00 66,900.00 66,900.00 0.4K
10:02 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:04 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
10:07 66,800.00 66,800.00 66,800.00 66,800.00 0.5K
10:10 66,800.00 66,800.00 66,800.00 66,800.00 0.6K
10:12 66,800.00 66,800.00 66,800.00 66,800.00 0.4K
10:15 66,900.00 66,900.00 66,900.00 66,900.00 1.0K
10:16 67,000.00 67,300.00 67,000.00 67,300.00 23.8K
10:17 67,100.00 67,100.00 67,000.00 67,000.00 2.0K
10:18 67,000.00 67,000.00 67,000.00 67,000.00 2.6K
10:22 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
10:23 67,400.00 67,400.00 67,400.00 67,400.00 2.4K
10:24 67,400.00 67,500.00 67,400.00 67,500.00 29.3K
10:25 67,500.00 67,800.00 67,500.00 67,800.00 9.3K
10:26 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
10:27 67,500.00 67,500.00 67,500.00 67,500.00 0.5K
10:29 67,700.00 67,700.00 67,700.00 67,700.00 0.5K
10:30 67,700.00 67,800.00 67,700.00 67,800.00 1.6K
10:31 67,800.00 67,900.00 67,800.00 67,900.00 8.7K
10:32 67,900.00 68,000.00 67,900.00 68,000.00 7.2K
10:33 68,000.00 68,000.00 68,000.00 68,000.00 2.6K
10:35 67,900.00 67,900.00 67,900.00 67,900.00 1.0K
10:36 67,800.00 67,800.00 67,800.00 67,800.00 0.2K
10:37 67,800.00 67,900.00 67,800.00 67,900.00 0.6K
10:38 67,800.00 67,800.00 67,800.00 67,800.00 0.4K
10:40 67,700.00 67,700.00 67,500.00 67,500.00 0.4K
10:45 67,500.00 67,500.00 67,500.00 67,500.00 1.2K
10:46 67,500.00 67,500.00 67,500.00 67,500.00 0.8K
10:49 67,500.00 67,500.00 67,500.00 67,500.00 1.0K
10:51 67,500.00 67,500.00 67,500.00 67,500.00 1.0K
10:54 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
11:02 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
11:07 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
11:11 67,500.00 67,800.00 67,500.00 67,800.00 1.8K
11:12 67,900.00 67,900.00 67,800.00 67,900.00 2.8K
11:18 67,800.00 67,800.00 67,800.00 67,800.00 0.5K
11:23 67,800.00 67,800.00 67,700.00 67,700.00 0.7K
11:28 67,600.00 67,600.00 67,500.00 67,500.00 3.1K
13:00 67,500.00 67,500.00 67,100.00 67,100.00 5.0K
13:04 67,300.00 67,300.00 67,300.00 67,300.00 0.3K
13:14 67,200.00 67,200.00 67,200.00 67,200.00 0.4K
13:22 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
13:23 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
13:27 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
13:31 67,200.00 67,200.00 67,200.00 67,200.00 1.0K
13:33 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
13:36 67,200.00 67,200.00 67,000.00 67,100.00 1.6K
13:39 67,000.00 67,000.00 67,000.00 67,000.00 1.9K
13:40 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:41 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
13:49 67,000.00 67,000.00 67,000.00 67,000.00 0.8K
13:50 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:52 67,000.00 67,000.00 67,000.00 67,000.00 0.6K
13:54 67,000.00 67,000.00 66,900.00 66,900.00 1.2K
14:10 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
14:11 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
14:15 66,900.00 66,900.00 66,800.00 66,800.00 1.3K
14:17 67,000.00 67,100.00 67,000.00 67,100.00 0.5K
14:19 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
14:23 66,800.00 66,800.00 66,700.00 66,700.00 4.4K
14:24 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
14:25 66,700.00 66,700.00 66,700.00 66,700.00 1.5K
14:26 66,700.00 66,700.00 66,700.00 66,700.00 2.7K
14:28 66,700.00 66,700.00 66,700.00 66,700.00 4.4K
14:45 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
15:00 67,200.00 67,200.00 67,200.00 67,200.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし