Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,000.00 66,000.00 65,500.00 65,500.00 0.8K
09:21 65,700.00 65,700.00 65,700.00 65,700.00 0.5K
09:23 65,400.00 65,400.00 65,400.00 65,400.00 0.7K
09:25 65,200.00 65,200.00 65,200.00 65,200.00 0.2K
09:26 65,200.00 65,200.00 65,200.00 65,200.00 0.3K
09:27 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:28 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:53 65,800.00 65,800.00 65,500.00 65,500.00 1.1K
09:57 65,600.00 65,600.00 65,600.00 65,600.00 0.2K
09:58 65,500.00 65,500.00 65,500.00 65,500.00 1.1K
10:04 65,500.00 65,700.00 65,500.00 65,700.00 0.6K
10:09 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
10:20 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
10:21 65,300.00 65,300.00 65,300.00 65,300.00 1.0K
10:30 65,300.00 65,300.00 65,200.00 65,200.00 12.7K
10:33 65,200.00 65,200.00 64,900.00 64,900.00 22.5K
10:34 64,900.00 64,900.00 64,700.00 64,700.00 1.0K
10:36 64,900.00 65,000.00 64,900.00 65,000.00 0.6K
10:37 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
10:39 64,800.00 64,800.00 64,800.00 64,800.00 0.6K
10:44 64,800.00 65,000.00 64,700.00 65,000.00 7.3K
10:45 65,000.00 65,000.00 65,000.00 65,000.00 25.6K
10:46 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
10:50 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
10:56 64,700.00 64,700.00 64,700.00 64,700.00 0.5K
10:57 64,700.00 64,700.00 64,700.00 64,700.00 2.6K
11:00 64,700.00 64,700.00 64,600.00 64,600.00 1.1K
11:01 64,500.00 64,500.00 64,500.00 64,500.00 0.7K
11:02 64,600.00 64,600.00 64,500.00 64,500.00 4.3K
11:04 64,500.00 64,500.00 64,500.00 64,500.00 1.5K
11:06 64,500.00 64,500.00 64,500.00 64,500.00 0.3K
11:11 64,500.00 64,500.00 64,500.00 64,500.00 0.3K
11:18 64,600.00 64,600.00 64,600.00 64,600.00 0.5K
11:20 64,500.00 64,500.00 64,500.00 64,500.00 0.2K
11:23 64,800.00 65,100.00 64,800.00 65,100.00 5.2K
11:24 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
11:26 65,100.00 65,100.00 65,100.00 65,100.00 1.0K
11:27 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
13:00 64,700.00 64,700.00 64,600.00 64,600.00 2.1K
13:02 64,600.00 64,600.00 64,600.00 64,600.00 1.0K
13:04 64,500.00 64,500.00 64,500.00 64,500.00 0.3K
13:18 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
13:23 65,200.00 65,200.00 65,200.00 65,200.00 2.7K
13:25 65,300.00 65,300.00 65,300.00 65,300.00 0.5K
13:27 65,500.00 65,500.00 65,500.00 65,500.00 0.5K
13:33 65,600.00 65,800.00 65,600.00 65,800.00 3.3K
13:34 65,900.00 66,000.00 65,200.00 65,200.00 2.0K
13:37 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
13:41 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
13:43 65,400.00 66,400.00 65,400.00 66,400.00 1.6K
13:45 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
14:04 65,700.00 65,700.00 65,700.00 65,700.00 1.0K
14:08 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:16 66,200.00 66,300.00 66,200.00 66,300.00 0.6K
14:17 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:18 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:21 66,300.00 66,300.00 66,300.00 66,300.00 1.5K
14:22 66,200.00 66,200.00 66,200.00 66,200.00 0.6K
14:26 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:29 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
14:45 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
15:00 65,900.00 65,900.00 65,900.00 65,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし