Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,700.00 66,700.00 66,700.00 66,700.00 0.9K
09:16 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
09:20 66,800.00 66,800.00 66,500.00 66,500.00 9.6K
09:22 66,500.00 66,500.00 66,500.00 66,500.00 0.9K
09:24 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
09:27 66,300.00 66,300.00 66,300.00 66,300.00 3.2K
09:32 66,500.00 66,500.00 66,500.00 66,500.00 2.4K
09:33 66,600.00 66,600.00 66,600.00 66,600.00 10.0K
09:34 66,600.00 66,600.00 66,600.00 66,600.00 2.2K
09:35 66,600.00 66,600.00 66,500.00 66,500.00 3.3K
09:38 66,600.00 66,600.00 66,600.00 66,600.00 10.6K
09:39 66,600.00 66,600.00 66,600.00 66,600.00 0.6K
09:40 66,600.00 66,600.00 66,400.00 66,500.00 1.4K
09:42 66,600.00 66,600.00 66,600.00 66,600.00 10.4K
09:43 66,600.00 66,600.00 66,500.00 66,500.00 0.6K
09:44 66,600.00 66,600.00 66,600.00 66,600.00 5.0K
09:45 66,600.00 66,600.00 66,600.00 66,600.00 1.6K
09:47 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
09:50 66,500.00 66,500.00 66,500.00 66,500.00 2.5K
09:52 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
09:54 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
09:55 66,400.00 66,400.00 66,400.00 66,400.00 3.3K
09:57 66,300.00 66,300.00 66,200.00 66,200.00 5.7K
09:58 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
09:59 66,200.00 66,200.00 66,000.00 66,000.00 2.9K
10:00 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
10:02 66,000.00 66,000.00 66,000.00 66,000.00 4.7K
10:03 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
10:07 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
10:18 66,100.00 66,100.00 66,000.00 66,000.00 8.5K
10:19 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
10:23 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
10:24 66,000.00 66,000.00 66,000.00 66,000.00 5.0K
10:28 66,400.00 66,500.00 66,400.00 66,500.00 1.5K
10:36 66,100.00 66,100.00 65,800.00 65,800.00 10.6K
10:37 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
10:39 65,800.00 65,800.00 65,800.00 65,800.00 0.9K
10:40 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
10:46 65,800.00 65,800.00 65,800.00 65,800.00 4.4K
10:47 65,800.00 65,800.00 65,800.00 65,800.00 2.5K
10:48 65,700.00 65,700.00 65,600.00 65,600.00 2.9K
10:50 65,600.00 65,600.00 65,600.00 65,600.00 1.1K
10:56 65,700.00 66,000.00 65,700.00 66,000.00 1.0K
11:00 65,700.00 65,700.00 65,700.00 65,700.00 4.5K
11:01 65,700.00 65,700.00 65,600.00 65,600.00 1.5K
11:02 65,600.00 65,600.00 65,500.00 65,500.00 0.6K
11:05 65,600.00 65,600.00 65,600.00 65,600.00 1.0K
11:06 65,600.00 65,600.00 65,600.00 65,600.00 0.4K
11:07 65,500.00 65,500.00 65,500.00 65,500.00 0.5K
11:08 65,500.00 65,500.00 65,400.00 65,400.00 10.8K
11:09 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
11:10 65,600.00 65,600.00 65,600.00 65,600.00 0.6K
11:13 65,500.00 65,500.00 65,500.00 65,500.00 0.5K
11:15 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
11:18 65,500.00 65,500.00 65,400.00 65,400.00 1.0K
11:19 65,400.00 65,400.00 65,300.00 65,300.00 4.5K
11:20 65,400.00 65,400.00 65,400.00 65,400.00 0.4K
11:25 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
11:28 65,400.00 65,400.00 65,400.00 65,400.00 1.2K
13:03 65,500.00 65,500.00 65,400.00 65,400.00 1.9K
13:04 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
13:05 65,500.00 65,500.00 65,500.00 65,500.00 0.4K
13:08 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:09 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
13:12 65,500.00 65,500.00 65,500.00 65,500.00 0.4K
13:13 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
13:18 65,500.00 65,500.00 65,400.00 65,400.00 0.8K
13:22 65,500.00 65,500.00 65,500.00 65,500.00 0.3K
13:23 65,500.00 65,500.00 65,500.00 65,500.00 0.7K
13:24 65,400.00 65,400.00 65,400.00 65,400.00 2.3K
13:29 65,400.00 65,400.00 65,400.00 65,400.00 3.6K
13:38 65,600.00 66,000.00 65,500.00 66,000.00 14.6K
13:39 66,200.00 66,200.00 65,800.00 65,800.00 9.6K
13:44 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
13:48 65,700.00 65,700.00 65,700.00 65,700.00 10.0K
13:51 65,900.00 66,500.00 65,900.00 66,500.00 1.6K
13:56 66,000.00 66,000.00 65,500.00 65,500.00 35.0K
13:57 65,500.00 65,500.00 65,500.00 65,500.00 10.5K
13:58 65,600.00 65,600.00 65,500.00 65,500.00 4.7K
13:59 65,500.00 65,500.00 65,500.00 65,500.00 1.2K
14:00 65,500.00 65,500.00 65,500.00 65,500.00 0.4K
14:01 65,500.00 65,500.00 65,500.00 65,500.00 3.0K
14:02 65,500.00 65,500.00 65,500.00 65,500.00 1.5K
14:04 65,500.00 65,500.00 65,500.00 65,500.00 0.6K
14:06 65,500.00 65,500.00 65,500.00 65,500.00 0.7K
14:07 66,000.00 66,300.00 65,500.00 65,500.00 18.7K
14:08 65,400.00 65,400.00 65,400.00 65,400.00 0.5K
14:12 65,400.00 65,400.00 65,400.00 65,400.00 10.0K
14:13 65,300.00 65,300.00 65,300.00 65,300.00 1.6K
14:14 65,400.00 65,500.00 65,400.00 65,400.00 10.1K
14:18 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
14:19 65,400.00 65,500.00 65,400.00 65,500.00 2.5K
14:21 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
14:22 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
14:25 65,500.00 65,500.00 65,400.00 65,400.00 2.6K
14:26 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
14:28 65,500.00 65,500.00 65,400.00 65,400.00 1.5K
14:29 65,300.00 65,300.00 65,300.00 65,300.00 3.5K
14:45 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
15:00 66,000.00 66,000.00 66,000.00 66,000.00 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし