Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 68,400.00 68,400.00 68,000.00 68,000.00 7.8K
09:16 68,100.00 68,100.00 67,700.00 67,700.00 2.4K
09:20 68,100.00 68,100.00 68,100.00 68,100.00 2.4K
09:23 68,200.00 68,200.00 68,200.00 68,200.00 1.3K
09:24 68,200.00 68,200.00 68,100.00 68,100.00 1.0K
09:28 68,000.00 68,100.00 68,000.00 68,000.00 10.0K
09:29 68,000.00 68,000.00 68,000.00 68,000.00 2.4K
09:30 68,000.00 68,000.00 68,000.00 68,000.00 1.6K
09:31 68,000.00 68,000.00 68,000.00 68,000.00 6.3K
09:32 68,000.00 68,000.00 68,000.00 68,000.00 6.6K
09:33 68,000.00 68,000.00 68,000.00 68,000.00 0.4K
09:34 68,000.00 68,000.00 68,000.00 68,000.00 6.6K
09:35 68,000.00 68,000.00 68,000.00 68,000.00 0.5K
09:36 68,000.00 68,000.00 68,000.00 68,000.00 0.8K
09:37 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
09:39 68,000.00 68,000.00 68,000.00 68,000.00 0.4K
09:42 68,000.00 68,000.00 68,000.00 68,000.00 3.0K
09:43 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:44 68,000.00 68,000.00 68,000.00 68,000.00 1.9K
09:46 68,000.00 68,000.00 68,000.00 68,000.00 0.8K
09:48 68,000.00 68,000.00 68,000.00 68,000.00 1.8K
09:51 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:54 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
09:55 68,000.00 68,000.00 68,000.00 68,000.00 2.4K
10:02 68,100.00 68,100.00 68,100.00 68,100.00 0.7K
10:08 68,100.00 68,100.00 68,000.00 68,000.00 2.6K
10:11 68,000.00 68,000.00 68,000.00 68,000.00 11.8K
10:14 68,000.00 68,000.00 68,000.00 68,000.00 1.3K
10:17 68,000.00 68,000.00 68,000.00 68,000.00 0.4K
10:18 68,000.00 68,000.00 67,900.00 67,900.00 3.1K
10:35 68,000.00 68,000.00 67,800.00 67,800.00 6.7K
10:39 67,700.00 67,700.00 67,500.00 67,500.00 9.1K
10:40 67,700.00 67,700.00 67,500.00 67,500.00 7.7K
10:41 67,500.00 67,500.00 67,500.00 67,500.00 3.0K
10:42 67,500.00 67,500.00 67,500.00 67,500.00 0.2K
10:43 67,500.00 67,500.00 67,500.00 67,500.00 4.5K
10:44 67,500.00 67,500.00 67,500.00 67,500.00 1.2K
10:45 67,500.00 67,500.00 67,500.00 67,500.00 0.6K
10:47 67,500.00 67,500.00 67,500.00 67,500.00 6.4K
10:48 67,500.00 67,600.00 67,500.00 67,500.00 13.5K
10:49 67,500.00 67,500.00 67,500.00 67,500.00 4.8K
10:50 67,500.00 67,500.00 67,500.00 67,500.00 5.0K
10:51 67,500.00 67,500.00 67,500.00 67,500.00 4.6K
10:52 67,500.00 67,500.00 67,500.00 67,500.00 4.2K
10:54 68,100.00 68,100.00 68,100.00 68,100.00 0.5K
10:57 67,600.00 68,100.00 67,600.00 68,100.00 0.2K
11:00 68,100.00 68,100.00 68,100.00 68,100.00 1.3K
11:02 68,100.00 68,100.00 68,100.00 68,100.00 0.1K
11:05 68,000.00 68,000.00 68,000.00 68,000.00 1.0K
11:06 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
11:08 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
11:09 68,000.00 68,500.00 68,000.00 68,500.00 6.8K
11:10 69,000.00 69,000.00 69,000.00 69,000.00 0.1K
11:14 68,000.00 68,000.00 68,000.00 68,000.00 4.7K
11:16 68,000.00 68,000.00 68,000.00 68,000.00 1.9K
11:17 68,000.00 68,000.00 68,000.00 68,000.00 1.0K
11:19 68,000.00 68,000.00 68,000.00 68,000.00 0.1K
11:23 68,000.00 68,000.00 68,000.00 68,000.00 1.5K
13:00 67,900.00 67,900.00 67,800.00 67,800.00 4.5K
13:02 67,800.00 67,800.00 67,700.00 67,700.00 1.0K
13:07 67,700.00 67,700.00 67,500.00 67,500.00 26.7K
13:08 67,500.00 68,000.00 67,500.00 68,000.00 7.8K
13:09 68,000.00 68,000.00 68,000.00 68,000.00 3.0K
13:15 67,600.00 68,000.00 67,600.00 68,000.00 0.8K
13:17 67,600.00 67,600.00 67,500.00 67,500.00 1.6K
13:19 67,400.00 67,500.00 67,400.00 67,500.00 5.0K
13:21 67,400.00 67,400.00 67,300.00 67,300.00 2.0K
13:22 67,500.00 67,500.00 67,300.00 67,300.00 1.0K
13:23 67,200.00 67,200.00 66,900.00 66,900.00 17.6K
13:24 66,900.00 67,000.00 66,900.00 67,000.00 0.8K
13:25 67,000.00 67,000.00 67,000.00 67,000.00 1.7K
13:26 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
13:28 67,000.00 67,000.00 66,800.00 66,800.00 3.4K
13:30 66,900.00 67,000.00 66,900.00 67,000.00 2.5K
13:33 67,000.00 67,000.00 67,000.00 67,000.00 2.7K
13:34 67,200.00 67,200.00 67,200.00 67,200.00 0.3K
13:36 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
13:37 67,000.00 67,000.00 67,000.00 67,000.00 2.8K
13:38 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
13:39 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:40 66,900.00 67,000.00 66,900.00 67,000.00 2.3K
13:43 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
13:47 67,000.00 67,000.00 67,000.00 67,000.00 2.5K
13:48 67,000.00 67,000.00 67,000.00 67,000.00 1.6K
13:49 67,000.00 67,000.00 67,000.00 67,000.00 0.6K
13:51 67,000.00 67,000.00 67,000.00 67,000.00 1.5K
13:52 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
13:53 67,000.00 67,000.00 66,900.00 66,900.00 0.6K
13:56 67,000.00 67,000.00 67,000.00 67,000.00 0.7K
13:57 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
13:58 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
14:03 67,000.00 67,000.00 66,900.00 66,900.00 6.1K
14:04 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
14:13 66,900.00 66,900.00 66,700.00 66,700.00 13.9K
14:14 66,700.00 66,700.00 66,700.00 66,700.00 1.1K
14:15 66,700.00 66,700.00 66,500.00 66,700.00 1.5K
14:16 66,500.00 66,500.00 66,500.00 66,500.00 4.0K
14:17 66,800.00 66,800.00 66,800.00 66,800.00 3.0K
14:18 66,800.00 66,800.00 66,500.00 66,500.00 17.6K
14:19 66,400.00 66,500.00 66,400.00 66,500.00 1.5K
14:22 66,400.00 66,400.00 66,400.00 66,400.00 1.6K
14:23 66,400.00 66,400.00 66,400.00 66,400.00 0.4K
14:24 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
14:25 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
14:26 66,400.00 66,500.00 66,300.00 66,500.00 1.2K
14:27 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
14:28 66,500.00 66,500.00 66,500.00 66,500.00 4.4K
14:29 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
14:45 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
15:00 67,000.00 67,000.00 67,000.00 67,000.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし