70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 09:17 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 09:18 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 1.3K |
| 09:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 09:32 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 09:44 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 09:49 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 3.5K |
| 09:51 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.2K |
| 09:56 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 2.5K |
| 09:57 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.7K |
| 10:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.6K |
| 10:05 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.2K |
| 10:06 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 1.0K |
| 10:07 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.2K |
| 10:16 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 10:20 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.2K |
| 10:21 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.6K |
| 10:22 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.3K |
| 10:24 | 66,100.00 | 66,200.00 | 66,000.00 | 66,200.00 | 1.3K |
| 10:34 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.7K |
| 10:35 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.3K |
| 10:46 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 1.0K |
| 10:56 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 8.9K |
| 10:57 | 67,000.00 | 67,900.00 | 67,000.00 | 67,900.00 | 5.1K |
| 11:03 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 11:06 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 11:10 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 3.3K |
| 11:11 | 67,400.00 | 67,400.00 | 67,000.00 | 67,400.00 | 1.8K |
| 11:19 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 11:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.2K |
| 11:21 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 4.9K |
| 11:22 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 11:24 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 15.0K |
| 11:25 | 67,500.00 | 67,600.00 | 67,400.00 | 67,500.00 | 12.7K |
| 11:27 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 2.3K |
| 11:28 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 4.9K |
| 11:29 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 11.1K |
| 13:01 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 6.6K |
| 13:02 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 3.4K |
| 13:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.1K |
| 13:04 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.6K |
| 13:06 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 1.6K |
| 13:07 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.4K |
| 13:08 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.9K |
| 13:11 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 3.5K |
| 13:12 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 13:14 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 13:16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.6K |
| 13:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:18 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 3.0K |
| 13:19 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 13:20 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.7K |
| 13:21 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 13:33 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 13:36 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 13:57 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 14:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
| 14:01 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 14:09 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 14:12 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.0K |
| 14:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.1K |
| 14:18 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.0K |
| 14:19 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.3K |
| 14:20 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 14:22 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 14:28 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.6K |
| 14:45 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.9K |