Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:13 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:14 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:15 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
09:18 65,300.00 65,900.00 65,300.00 65,900.00 1.3K
09:19 65,900.00 66,000.00 65,900.00 66,000.00 1.0K
09:20 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
09:21 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:25 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
09:30 65,900.00 66,000.00 65,900.00 66,000.00 5.0K
09:31 66,000.00 66,000.00 66,000.00 66,000.00 8.0K
09:32 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
09:34 65,600.00 65,600.00 65,600.00 65,600.00 5.9K
09:35 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
09:38 65,600.00 65,600.00 65,600.00 65,600.00 0.2K
09:39 65,300.00 65,300.00 65,300.00 65,300.00 2.0K
09:40 65,400.00 65,400.00 65,300.00 65,300.00 5.0K
09:42 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
09:43 65,300.00 65,300.00 65,300.00 65,300.00 0.4K
09:44 65,200.00 65,200.00 64,900.00 64,900.00 17.0K
09:45 65,000.00 65,000.00 65,000.00 65,000.00 1.6K
09:46 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
09:53 65,000.00 65,000.00 65,000.00 65,000.00 1.3K
09:57 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:04 65,000.00 65,000.00 65,000.00 65,000.00 2.4K
10:10 65,000.00 65,000.00 64,900.00 64,900.00 8.5K
10:12 64,800.00 64,800.00 64,800.00 64,800.00 0.3K
10:20 64,800.00 64,900.00 64,800.00 64,900.00 6.2K
10:26 65,000.00 65,000.00 65,000.00 65,000.00 0.6K
10:39 65,000.00 65,000.00 65,000.00 65,000.00 0.3K
10:49 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
11:11 65,100.00 65,100.00 65,100.00 65,100.00 0.4K
11:18 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
11:21 65,200.00 65,200.00 65,000.00 65,000.00 5.9K
11:29 65,400.00 65,400.00 65,400.00 65,400.00 1.3K
13:00 65,000.00 65,100.00 65,000.00 65,000.00 7.0K
13:01 65,000.00 65,000.00 65,000.00 65,000.00 1.3K
13:03 65,000.00 65,000.00 64,900.00 64,900.00 8.3K
13:06 64,700.00 64,700.00 64,600.00 64,600.00 0.7K
13:07 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
13:08 64,700.00 64,700.00 64,700.00 64,700.00 0.2K
13:12 64,700.00 64,700.00 64,600.00 64,600.00 5.0K
13:14 64,600.00 64,600.00 64,500.00 64,500.00 2.8K
13:15 64,600.00 64,600.00 64,600.00 64,600.00 2.0K
13:16 65,000.00 65,000.00 65,000.00 65,000.00 0.5K
13:19 65,000.00 65,000.00 65,000.00 65,000.00 1.0K
13:20 65,000.00 65,400.00 65,000.00 65,400.00 9.4K
13:23 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
13:44 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
13:46 64,900.00 64,900.00 64,900.00 64,900.00 1.0K
13:47 64,600.00 65,200.00 64,600.00 65,200.00 0.4K
13:50 64,700.00 64,700.00 64,700.00 64,700.00 1.0K
13:52 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:54 65,000.00 65,000.00 65,000.00 65,000.00 2.4K
13:55 65,200.00 65,300.00 65,200.00 65,300.00 2.1K
13:56 65,300.00 65,300.00 65,300.00 65,300.00 5.2K
13:57 65,400.00 65,400.00 65,400.00 65,400.00 1.7K
13:59 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
14:01 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
14:03 65,300.00 65,300.00 65,300.00 65,300.00 1.2K
14:11 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
14:13 65,200.00 65,200.00 64,900.00 64,900.00 5.0K
14:14 64,800.00 65,300.00 64,800.00 65,300.00 7.1K
14:18 65,000.00 65,000.00 65,000.00 65,000.00 2.0K
14:26 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
14:30 65,200.00 65,200.00 65,200.00 65,200.00 0.0K
14:35 64,700.00 64,700.00 64,700.00 64,700.00 0.0K
14:36 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
14:45 65,000.00 65,000.00 65,000.00 65,000.00 10.0K
15:00 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし