Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:12 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
09:13 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
09:14 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
09:15 65,800.00 65,800.00 65,700.00 65,700.00 1.4K
09:16 65,800.00 65,800.00 65,800.00 65,800.00 1.3K
09:17 65,700.00 65,700.00 65,700.00 65,700.00 1.1K
09:19 65,600.00 65,600.00 65,600.00 65,600.00 1.0K
09:21 66,100.00 66,100.00 66,100.00 66,100.00 1.3K
09:23 66,300.00 66,300.00 66,300.00 66,300.00 1.5K
09:24 66,400.00 66,500.00 66,400.00 66,500.00 2.0K
09:26 66,400.00 66,500.00 66,400.00 66,500.00 5.0K
09:29 66,300.00 66,500.00 66,300.00 66,500.00 3.0K
09:30 66,500.00 66,700.00 66,500.00 66,700.00 2.0K
09:31 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
09:33 66,600.00 66,700.00 66,600.00 66,700.00 10.0K
09:36 66,200.00 66,200.00 65,700.00 65,700.00 4.0K
09:37 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
09:41 65,700.00 65,700.00 65,700.00 65,700.00 2.1K
09:43 65,700.00 65,700.00 65,700.00 65,700.00 0.9K
09:56 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
10:01 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
10:02 65,800.00 65,800.00 65,600.00 65,600.00 7.4K
10:05 65,700.00 65,700.00 65,600.00 65,600.00 2.3K
10:07 65,500.00 65,500.00 65,400.00 65,400.00 2.4K
10:09 65,400.00 65,400.00 65,000.00 65,000.00 11.1K
10:15 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
10:16 65,400.00 65,400.00 65,400.00 65,400.00 2.0K
10:22 65,400.00 65,400.00 65,400.00 65,400.00 0.4K
10:25 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
10:27 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
10:31 65,600.00 65,600.00 65,600.00 65,600.00 1.0K
10:32 65,700.00 65,700.00 65,700.00 65,700.00 3.2K
10:34 65,700.00 65,700.00 65,700.00 65,700.00 1.0K
10:35 65,700.00 65,700.00 65,700.00 65,700.00 2.0K
10:39 65,800.00 65,800.00 65,800.00 65,800.00 0.2K
10:41 65,700.00 65,700.00 65,700.00 65,700.00 0.8K
10:42 65,800.00 65,800.00 65,800.00 65,800.00 5.3K
10:50 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
11:03 66,200.00 66,200.00 66,200.00 66,200.00 2.7K
11:18 65,800.00 65,800.00 65,800.00 65,800.00 0.4K
11:19 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
11:20 65,200.00 65,200.00 65,000.00 65,000.00 7.9K
11:21 64,600.00 64,600.00 64,600.00 64,600.00 0.3K
11:23 64,600.00 64,600.00 64,000.00 64,000.00 10.1K
11:24 64,000.00 64,000.00 64,000.00 64,000.00 1.1K
11:25 63,500.00 63,500.00 63,500.00 63,500.00 4.6K
11:26 63,600.00 63,600.00 63,600.00 63,600.00 0.7K
11:27 64,100.00 64,100.00 64,100.00 64,100.00 1.2K
11:28 64,000.00 64,000.00 64,000.00 64,000.00 5.2K
11:29 64,000.00 64,000.00 64,000.00 64,000.00 0.5K
13:00 64,000.00 64,000.00 64,000.00 64,000.00 11.4K
13:01 63,700.00 63,700.00 63,000.00 63,000.00 16.1K
13:02 62,300.00 62,900.00 62,300.00 62,900.00 0.7K
13:03 62,100.00 62,900.00 62,100.00 62,900.00 6.8K
13:06 62,200.00 62,400.00 62,000.00 62,000.00 1.4K
13:08 62,000.00 62,700.00 61,700.00 62,700.00 7.0K
13:09 62,700.00 62,700.00 62,500.00 62,600.00 2.1K
13:10 62,500.00 62,700.00 62,000.00 62,700.00 22.8K
13:11 62,700.00 62,900.00 62,000.00 62,900.00 19.1K
13:12 62,100.00 62,100.00 62,100.00 62,100.00 0.5K
13:13 62,200.00 62,800.00 62,100.00 62,800.00 9.2K
13:14 62,700.00 62,900.00 62,700.00 62,900.00 9.2K
13:16 62,600.00 63,000.00 62,600.00 63,000.00 6.4K
13:19 63,000.00 63,000.00 63,000.00 63,000.00 3.2K
13:20 62,700.00 62,700.00 62,700.00 62,700.00 2.5K
13:21 62,500.00 62,700.00 62,500.00 62,500.00 1.5K
13:22 62,500.00 62,500.00 62,300.00 62,300.00 3.9K
13:23 62,300.00 62,300.00 62,300.00 62,300.00 2.1K
13:24 62,300.00 62,300.00 62,300.00 62,300.00 11.5K
13:25 62,300.00 62,300.00 62,300.00 62,300.00 2.9K
13:29 62,300.00 62,300.00 62,300.00 62,300.00 1.2K
13:30 62,300.00 62,300.00 62,200.00 62,200.00 1.5K
13:31 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
13:32 62,200.00 62,200.00 62,200.00 62,200.00 4.7K
13:33 62,000.00 62,000.00 62,000.00 62,000.00 5.0K
13:34 62,000.00 62,000.00 62,000.00 62,000.00 4.0K
13:35 62,000.00 62,000.00 62,000.00 62,000.00 0.2K
13:36 62,000.00 62,000.00 62,000.00 62,000.00 9.9K
13:38 61,800.00 61,800.00 61,800.00 61,800.00 0.1K
13:41 61,800.00 61,800.00 61,800.00 61,800.00 0.6K
13:43 62,000.00 62,200.00 62,000.00 62,200.00 1.6K
13:44 62,200.00 62,300.00 62,200.00 62,300.00 2.0K
13:48 62,300.00 62,300.00 62,300.00 62,300.00 1.0K
13:49 62,300.00 62,300.00 62,300.00 62,300.00 2.3K
13:50 62,400.00 62,400.00 62,300.00 62,300.00 1.2K
13:52 62,000.00 62,000.00 62,000.00 62,000.00 5.0K
13:54 62,000.00 62,000.00 62,000.00 62,000.00 0.2K
13:57 62,000.00 62,000.00 62,000.00 62,000.00 0.2K
14:02 62,000.00 62,100.00 62,000.00 62,100.00 2.2K
14:03 62,300.00 62,300.00 62,300.00 62,300.00 1.7K
14:04 62,300.00 62,300.00 62,300.00 62,300.00 0.1K
14:07 62,400.00 62,400.00 62,400.00 62,400.00 4.0K
14:09 62,700.00 62,700.00 62,700.00 62,700.00 1.3K
14:10 63,000.00 63,000.00 63,000.00 63,000.00 3.0K
14:12 62,900.00 63,000.00 62,900.00 63,000.00 8.2K
14:13 63,000.00 63,000.00 63,000.00 63,000.00 3.2K
14:14 63,000.00 63,000.00 63,000.00 63,000.00 0.8K
14:15 63,000.00 63,000.00 63,000.00 63,000.00 0.3K
14:19 63,100.00 63,100.00 63,000.00 63,000.00 0.4K
14:20 63,500.00 63,500.00 63,500.00 63,500.00 0.2K
14:24 64,000.00 64,000.00 64,000.00 64,000.00 0.1K
14:30 64,500.00 65,000.00 64,500.00 65,000.00 0.0K
14:40 64,900.00 64,900.00 64,900.00 64,900.00 0.0K
14:45 64,900.00 64,900.00 64,900.00 64,900.00 0.5K
15:00 64,900.00 64,900.00 64,900.00 64,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし