70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 09:24 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 09:28 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 09:29 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.2K |
| 09:31 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.2K |
| 09:36 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 2.7K |
| 09:37 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 09:38 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 4.5K |
| 09:39 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.1K |
| 09:40 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.2K |
| 09:43 | 63,300.00 | 63,400.00 | 63,300.00 | 63,400.00 | 0.3K |
| 09:44 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.9K |
| 09:47 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.1K |
| 09:51 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.1K |
| 09:52 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.1K |
| 09:59 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.1K |
| 10:00 | 63,500.00 | 63,800.00 | 63,500.00 | 63,800.00 | 2.5K |
| 10:01 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 7.3K |
| 10:02 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 2.0K |
| 10:03 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 10:04 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 10:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 7.9K |
| 10:06 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 10:07 | 64,700.00 | 64,700.00 | 64,400.00 | 64,400.00 | 1.3K |
| 10:08 | 64,200.00 | 64,200.00 | 64,100.00 | 64,100.00 | 1.5K |
| 10:11 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 3.6K |
| 10:12 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 5.0K |
| 10:16 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 5.8K |
| 10:17 | 64,200.00 | 64,300.00 | 64,200.00 | 64,300.00 | 2.3K |
| 10:23 | 64,300.00 | 64,500.00 | 64,300.00 | 64,500.00 | 2.6K |
| 10:34 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.3K |
| 10:35 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.5K |
| 10:36 | 64,000.00 | 64,000.00 | 63,800.00 | 63,800.00 | 2.9K |
| 10:38 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.8K |
| 10:39 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.2K |
| 10:43 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 11:02 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 11:13 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.6K |
| 11:15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.4K |
| 11:29 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.0K |
| 13:01 | 63,900.00 | 64,000.00 | 63,900.00 | 64,000.00 | 1.1K |
| 13:05 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 13:06 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.6K |
| 13:08 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.6K |
| 13:09 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.8K |
| 13:11 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.5K |
| 13:13 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2.8K |
| 13:17 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.0K |
| 13:20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.2K |
| 13:22 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 2.0K |
| 13:27 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.3K |
| 13:28 | 64,200.00 | 64,300.00 | 64,200.00 | 64,300.00 | 3.1K |
| 13:29 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.3K |
| 13:32 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.5K |
| 13:35 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.7K |
| 13:36 | 64,500.00 | 64,700.00 | 64,500.00 | 64,700.00 | 0.7K |
| 13:37 | 64,800.00 | 65,000.00 | 64,800.00 | 65,000.00 | 7.0K |
| 13:38 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 7.4K |
| 13:41 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.3K |
| 13:43 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 13:47 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 0.8K |
| 13:48 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 13:50 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 13:55 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 13:56 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.3K |
| 13:57 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 1.8K |
| 13:58 | 65,500.00 | 65,500.00 | 65,400.00 | 65,500.00 | 0.4K |
| 13:59 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 14:00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.3K |
| 14:01 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 14:02 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 14:03 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.3K |
| 14:06 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.4K |
| 14:09 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 14:10 | 65,300.00 | 65,500.00 | 65,300.00 | 65,500.00 | 3.0K |
| 14:14 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 14:17 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 14:22 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 5.5K |
| 14:23 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 1.4K |
| 14:24 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 0.8K |
| 14:29 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 3.0K |
| 14:30 | 63,800.00 | 64,500.00 | 63,800.00 | 64,500.00 | 0.0K |
| 14:33 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0K |
| 14:38 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0K |
| 14:44 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0K |
| 14:45 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 1.3K |
| 15:00 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0K |