Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67,500.00 67,500.00 58,800.00 67,500.00 0.0K
09:01 67,500.00 67,500.00 67,400.00 67,400.00 0.0K
09:02 67,400.00 67,400.00 67,400.00 67,400.00 0.0K
09:03 67,400.00 67,400.00 67,400.00 67,400.00 0.0K
09:04 67,400.00 67,400.00 67,400.00 67,400.00 0.0K
09:05 67,400.00 67,400.00 67,000.00 67,000.00 0.0K
09:06 67,000.00 67,000.00 65,000.00 65,100.00 0.0K
09:07 65,100.00 65,100.00 58,800.00 58,800.00 0.0K
09:08 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
09:09 58,800.00 58,900.00 58,800.00 58,900.00 0.0K
09:10 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
09:11 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
09:12 60,100.00 60,100.00 60,100.00 60,100.00 0.0K
09:13 60,100.00 60,300.00 60,000.00 60,000.00 0.0K
09:14 60,500.00 60,500.00 60,000.00 60,000.00 0.0K
09:15 60,000.00 60,500.00 60,000.00 60,500.00 59.6K
09:16 60,600.00 61,000.00 60,300.00 61,000.00 13.8K
09:17 61,000.00 61,000.00 59,500.00 61,000.00 53.4K
09:18 59,600.00 61,000.00 59,600.00 61,000.00 0.7K
09:19 60,000.00 60,700.00 59,000.00 60,000.00 26.8K
09:20 59,500.00 60,000.00 58,800.00 58,800.00 35.5K
09:21 59,000.00 60,000.00 59,000.00 59,000.00 22.9K
09:22 59,100.00 60,000.00 59,000.00 60,000.00 7.0K
09:23 60,000.00 60,800.00 60,000.00 60,800.00 6.5K
09:24 60,800.00 60,800.00 60,100.00 60,100.00 0.9K
09:25 60,000.00 60,000.00 59,500.00 60,000.00 26.7K
09:26 59,300.00 59,900.00 59,300.00 59,600.00 14.7K
09:27 60,000.00 60,000.00 59,500.00 59,600.00 3.1K
09:28 59,200.00 59,200.00 59,200.00 59,200.00 2.0K
09:29 59,500.00 60,100.00 59,500.00 59,600.00 2.1K
09:30 59,600.00 59,600.00 59,500.00 59,500.00 1.0K
09:31 59,500.00 59,600.00 59,100.00 59,500.00 12.5K
09:32 59,500.00 59,500.00 59,500.00 59,500.00 2.0K
09:33 59,000.00 59,500.00 59,000.00 59,100.00 65.8K
09:34 59,100.00 59,200.00 59,000.00 59,100.00 26.4K
09:35 59,000.00 59,100.00 59,000.00 59,100.00 22.7K
09:36 59,100.00 59,100.00 59,100.00 59,100.00 19.0K
09:37 59,100.00 59,100.00 58,800.00 58,900.00 15.3K
09:38 58,800.00 59,100.00 58,800.00 58,900.00 10.1K
09:39 59,000.00 59,300.00 58,900.00 58,900.00 22.9K
09:40 58,900.00 59,100.00 58,900.00 58,900.00 14.0K
09:41 58,900.00 58,900.00 58,900.00 58,900.00 1.8K
09:42 58,900.00 58,900.00 58,900.00 58,900.00 5.2K
09:43 58,900.00 58,900.00 58,900.00 58,900.00 11.0K
09:44 58,900.00 58,900.00 58,900.00 58,900.00 2.1K
09:45 58,900.00 58,900.00 58,900.00 58,900.00 9.1K
09:46 58,900.00 59,000.00 58,900.00 59,000.00 1.5K
09:47 59,000.00 59,100.00 58,900.00 59,100.00 16.0K
09:48 59,500.00 59,900.00 58,900.00 58,900.00 11.1K
09:49 58,900.00 59,500.00 58,900.00 58,900.00 14.0K
09:50 59,000.00 59,500.00 59,000.00 59,500.00 2.0K
09:51 59,500.00 59,700.00 59,500.00 59,500.00 4.5K
09:52 59,800.00 59,800.00 59,800.00 59,800.00 0.2K
09:53 59,600.00 59,600.00 59,500.00 59,500.00 11.0K
09:55 59,600.00 59,600.00 59,500.00 59,500.00 3.0K
09:56 59,600.00 59,600.00 59,600.00 59,600.00 1.0K
09:57 59,500.00 59,500.00 59,500.00 59,500.00 8.2K
09:58 59,500.00 59,500.00 59,500.00 59,500.00 2.8K
09:59 59,500.00 59,500.00 59,500.00 59,500.00 6.0K
10:00 59,500.00 59,500.00 59,500.00 59,500.00 7.6K
10:01 59,800.00 60,000.00 59,800.00 60,000.00 10.0K
10:02 59,500.00 59,500.00 59,500.00 59,500.00 1.1K
10:04 59,900.00 60,000.00 59,900.00 60,000.00 4.3K
10:05 60,300.00 60,700.00 60,300.00 60,700.00 7.5K
10:06 60,800.00 63,200.00 60,800.00 63,200.00 10.0K
10:07 62,800.00 63,000.00 62,800.00 63,000.00 7.3K
10:08 62,900.00 63,200.00 62,900.00 63,200.00 9.4K
10:09 63,200.00 63,200.00 63,200.00 63,200.00 2.8K
10:10 63,100.00 63,200.00 63,100.00 63,200.00 20.0K
10:11 63,200.00 63,200.00 63,200.00 63,200.00 5.1K
10:12 63,700.00 63,700.00 63,700.00 63,700.00 0.1K
10:13 63,200.00 63,700.00 63,000.00 63,700.00 18.8K
10:14 63,200.00 63,200.00 63,000.00 63,200.00 26.9K
10:15 63,200.00 63,200.00 63,200.00 63,200.00 25.0K
10:16 63,000.00 63,000.00 63,000.00 63,000.00 0.1K
10:17 63,000.00 63,100.00 63,000.00 63,000.00 9.4K
10:19 62,600.00 62,600.00 62,600.00 62,600.00 3.0K
10:20 62,600.00 62,600.00 62,500.00 62,500.00 2.0K
10:21 62,500.00 62,500.00 62,500.00 62,500.00 1.3K
10:22 62,500.00 62,500.00 61,200.00 62,500.00 3.4K
10:23 62,500.00 62,500.00 62,500.00 62,500.00 3.5K
10:24 62,800.00 62,900.00 62,800.00 62,900.00 2.6K
10:27 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
10:28 62,100.00 62,100.00 62,000.00 62,000.00 2.0K
10:31 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
10:32 62,100.00 62,100.00 62,100.00 62,100.00 1.0K
10:33 62,100.00 62,100.00 62,100.00 62,100.00 0.1K
10:34 62,700.00 63,000.00 62,300.00 63,000.00 5.8K
10:38 62,900.00 62,900.00 62,900.00 62,900.00 1.1K
10:39 62,900.00 62,900.00 62,900.00 62,900.00 0.2K
10:41 62,600.00 63,000.00 62,600.00 63,000.00 2.2K
10:42 63,000.00 63,600.00 63,000.00 63,600.00 10.1K
10:45 62,800.00 62,800.00 62,700.00 62,700.00 1.0K
10:46 63,400.00 63,400.00 62,700.00 62,700.00 1.1K
10:52 62,700.00 63,100.00 62,700.00 63,100.00 0.7K
10:53 62,700.00 63,100.00 62,700.00 63,100.00 2.5K
10:54 62,500.00 62,500.00 61,200.00 61,200.00 2.0K
10:55 63,000.00 63,000.00 63,000.00 63,000.00 0.1K
10:57 62,200.00 62,200.00 62,200.00 62,200.00 1.0K
10:59 62,200.00 63,000.00 61,300.00 63,000.00 2.1K
11:03 62,900.00 62,900.00 62,900.00 62,900.00 0.2K
11:10 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
11:11 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
11:12 62,900.00 63,000.00 62,500.00 62,500.00 3.1K
11:13 63,000.00 63,000.00 63,000.00 63,000.00 0.5K
11:14 63,000.00 63,000.00 63,000.00 63,000.00 4.0K
11:15 63,000.00 63,000.00 62,500.00 63,000.00 1.2K
11:16 63,000.00 63,200.00 62,600.00 63,200.00 2.6K
11:18 63,000.00 63,000.00 63,000.00 63,000.00 3.0K
11:20 63,000.00 63,000.00 62,000.00 62,000.00 12.0K
11:21 63,000.00 63,000.00 63,000.00 63,000.00 0.2K
11:22 62,500.00 62,500.00 62,500.00 62,500.00 1.0K
11:23 62,900.00 63,000.00 62,900.00 63,000.00 0.2K
11:25 62,000.00 62,000.00 62,000.00 62,000.00 7.4K
11:26 62,000.00 63,000.00 61,500.00 63,000.00 3.3K
11:27 61,500.00 61,500.00 61,500.00 61,500.00 1.0K
11:29 61,500.00 61,500.00 61,500.00 61,500.00 2.0K
13:00 62,500.00 62,500.00 61,500.00 61,500.00 2.1K
13:01 61,600.00 61,600.00 61,100.00 61,100.00 10.0K
13:02 61,500.00 62,000.00 61,500.00 62,000.00 18.7K
13:03 62,000.00 62,000.00 62,000.00 62,000.00 5.4K
13:05 61,600.00 62,500.00 61,600.00 62,500.00 10.0K
13:06 62,500.00 62,500.00 62,500.00 62,500.00 10.1K
13:07 63,200.00 63,200.00 63,200.00 63,200.00 9.7K
13:08 63,000.00 63,000.00 62,500.00 62,500.00 1.0K
13:09 63,000.00 63,200.00 63,000.00 63,200.00 10.6K
13:11 63,000.00 63,000.00 62,700.00 62,700.00 5.4K
13:12 62,800.00 62,800.00 62,700.00 62,800.00 2.0K
13:13 62,900.00 63,000.00 62,800.00 62,800.00 4.7K
13:14 63,100.00 63,200.00 62,800.00 62,800.00 12.4K
13:15 63,000.00 63,000.00 63,000.00 63,000.00 6.0K
13:16 63,000.00 63,100.00 63,000.00 63,100.00 6.0K
13:17 63,300.00 63,400.00 63,100.00 63,100.00 11.2K
13:18 63,200.00 63,500.00 63,200.00 63,500.00 11.7K
13:19 63,500.00 63,500.00 63,200.00 63,200.00 14.6K
13:20 63,400.00 63,400.00 63,400.00 63,400.00 1.0K
13:21 63,400.00 63,400.00 63,300.00 63,300.00 1.2K
13:22 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
13:23 63,100.00 63,200.00 63,000.00 63,100.00 2.3K
13:28 62,800.00 62,800.00 62,700.00 62,700.00 2.0K
13:29 62,700.00 62,700.00 62,700.00 62,700.00 1.0K
13:30 62,700.00 62,800.00 62,700.00 62,800.00 2.0K
13:31 63,000.00 63,100.00 62,600.00 63,100.00 4.7K
13:32 63,000.00 63,000.00 63,000.00 63,000.00 1.5K
13:34 63,000.00 63,000.00 62,800.00 62,800.00 0.5K
13:35 62,800.00 63,000.00 62,800.00 63,000.00 3.0K
13:36 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
13:37 62,700.00 62,700.00 62,700.00 62,700.00 4.0K
13:38 62,800.00 62,800.00 62,700.00 62,700.00 7.0K
13:39 62,500.00 62,500.00 62,500.00 62,500.00 0.1K
13:42 62,500.00 62,600.00 62,500.00 62,600.00 1.5K
13:44 62,600.00 62,600.00 62,600.00 62,600.00 0.8K
13:45 62,600.00 62,600.00 62,600.00 62,600.00 0.2K
13:46 62,700.00 62,700.00 62,700.00 62,700.00 2.0K
13:47 62,900.00 63,000.00 62,900.00 62,900.00 4.0K
13:48 62,900.00 63,000.00 62,900.00 63,000.00 4.7K
13:49 63,100.00 63,100.00 63,000.00 63,000.00 1.2K
13:50 62,900.00 63,100.00 62,900.00 63,100.00 0.8K
13:52 63,100.00 63,100.00 63,100.00 63,100.00 0.1K
13:57 63,100.00 63,200.00 63,100.00 63,200.00 5.0K
13:58 63,200.00 63,300.00 63,200.00 63,300.00 0.5K
13:59 63,300.00 63,300.00 63,200.00 63,200.00 4.7K
14:03 63,400.00 63,400.00 63,400.00 63,400.00 0.3K
14:08 63,000.00 63,000.00 63,000.00 63,000.00 3.6K
14:11 63,000.00 63,000.00 63,000.00 63,000.00 1.7K
14:13 63,000.00 63,000.00 63,000.00 63,000.00 0.5K
14:14 63,000.00 63,000.00 63,000.00 63,000.00 0.1K
14:17 62,900.00 62,900.00 62,900.00 62,900.00 1.2K
14:19 63,400.00 63,400.00 63,400.00 63,400.00 0.3K
14:20 63,200.00 63,200.00 63,200.00 63,200.00 3.8K
14:21 63,200.00 63,200.00 63,200.00 63,200.00 1.0K
14:23 63,200.00 63,200.00 63,200.00 63,200.00 0.2K
14:24 63,300.00 63,500.00 63,300.00 63,500.00 1.9K
14:25 63,200.00 63,200.00 63,200.00 63,200.00 2.0K
14:26 63,600.00 63,600.00 63,200.00 63,200.00 2.4K
14:27 63,600.00 63,600.00 63,600.00 63,600.00 6.0K
14:28 63,600.00 63,900.00 63,600.00 63,900.00 2.7K
14:29 64,000.00 64,100.00 63,400.00 63,400.00 4.8K
14:30 63,400.00 63,400.00 63,400.00 63,400.00 0.0K
14:34 64,000.00 64,000.00 64,000.00 64,000.00 0.0K
14:44 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
14:45 65,000.00 65,000.00 65,000.00 65,000.00 2.7K
15:00 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし