Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,000.00 74,000.00 73,300.00 73,300.00 0.0K
09:01 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:02 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:03 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:04 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:05 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:06 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:07 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:08 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:09 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:10 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:11 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:12 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:13 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:14 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
09:15 73,300.00 73,400.00 73,300.00 73,400.00 98.3K
09:16 73,400.00 73,400.00 73,300.00 73,300.00 7.7K
09:19 73,300.00 73,300.00 73,300.00 73,300.00 2.1K
09:23 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
09:24 73,500.00 73,500.00 73,300.00 73,300.00 2.7K
09:25 73,300.00 73,400.00 73,300.00 73,300.00 8.0K
09:26 73,300.00 73,300.00 73,300.00 73,300.00 24.1K
09:27 73,300.00 73,300.00 73,300.00 73,300.00 0.7K
09:28 73,300.00 73,300.00 73,300.00 73,300.00 5.5K
09:29 73,300.00 73,300.00 73,300.00 73,300.00 6.2K
09:30 73,300.00 73,300.00 73,300.00 73,300.00 4.6K
09:31 73,300.00 73,300.00 73,300.00 73,300.00 6.0K
09:33 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
09:35 73,300.00 73,300.00 73,300.00 73,300.00 0.7K
09:42 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
09:49 73,300.00 73,300.00 73,300.00 73,300.00 0.4K
09:53 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
09:55 73,300.00 73,300.00 73,300.00 73,300.00 0.5K
09:59 73,300.00 73,300.00 73,300.00 73,300.00 0.6K
10:01 73,300.00 73,300.00 73,300.00 73,300.00 1.0K
10:07 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
10:27 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
10:40 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
10:41 73,300.00 73,300.00 73,300.00 73,300.00 0.4K
10:42 73,300.00 73,300.00 73,300.00 73,300.00 0.4K
10:43 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
10:45 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
11:09 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
11:12 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
11:17 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
11:21 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
13:01 73,300.00 73,300.00 73,300.00 73,300.00 0.6K
13:02 73,300.00 73,300.00 73,300.00 73,300.00 0.5K
13:03 73,300.00 73,300.00 73,300.00 73,300.00 1.2K
13:23 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
14:20 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
14:41 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
14:45 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
15:00 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし