70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88,000.00 | 89,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 09:01 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 09:02 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 09:03 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |
| 09:04 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:05 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:06 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:07 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:08 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:10 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:11 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 09:12 | 88,000.00 | 88,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:13 | 86,000.00 | 86,000.00 | 85,400.00 | 85,400.00 | 0.0K |
| 09:14 | 85,400.00 | 86,900.00 | 85,300.00 | 86,900.00 | 0.0K |
| 09:15 | 86,900.00 | 86,900.00 | 86,600.00 | 86,600.00 | 3.5K |
| 09:16 | 86,400.00 | 86,400.00 | 86,300.00 | 86,300.00 | 2.2K |
| 09:17 | 86,400.00 | 86,400.00 | 85,400.00 | 85,600.00 | 3.5K |
| 09:18 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.4K |
| 09:21 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 09:23 | 86,100.00 | 86,100.00 | 85,700.00 | 85,700.00 | 0.3K |
| 09:24 | 85,900.00 | 85,900.00 | 85,400.00 | 85,400.00 | 1.6K |
| 09:25 | 85,500.00 | 85,500.00 | 85,300.00 | 85,300.00 | 5.1K |
| 09:26 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 09:28 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.5K |
| 09:34 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.8K |
| 09:37 | 85,400.00 | 85,400.00 | 84,800.00 | 84,800.00 | 7.3K |
| 09:38 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.1K |
| 09:39 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 09:45 | 85,100.00 | 85,100.00 | 84,800.00 | 84,800.00 | 3.3K |
| 09:48 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 3.0K |
| 09:49 | 85,000.00 | 85,000.00 | 84,600.00 | 84,600.00 | 0.4K |
| 09:52 | 85,000.00 | 85,000.00 | 84,600.00 | 84,600.00 | 0.3K |
| 10:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 10:06 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.9K |
| 10:09 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.2K |
| 10:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.6K |
| 10:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 10:16 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.3K |
| 10:20 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:21 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 4.0K |
| 10:24 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 10:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 10:27 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 10:28 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 10:29 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:30 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.3K |
| 10:31 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 10:33 | 84,700.00 | 84,900.00 | 84,700.00 | 84,900.00 | 0.3K |
| 10:34 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.2K |
| 10:37 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.3K |
| 10:39 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 10:40 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 10:46 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 1.7K |
| 11:03 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 11:04 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.3K |
| 11:05 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 11:06 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 11:12 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 11:13 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.7K |
| 11:14 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 11:15 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:00 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:01 | 84,800.00 | 84,800.00 | 84,500.00 | 84,500.00 | 1.7K |
| 13:02 | 84,400.00 | 84,400.00 | 84,100.00 | 84,100.00 | 7.0K |
| 13:09 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.5K |
| 13:11 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 13:15 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.5K |
| 13:17 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.4K |
| 13:18 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.5K |
| 13:19 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.5K |
| 13:20 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:23 | 84,800.00 | 85,100.00 | 84,800.00 | 85,100.00 | 6.4K |
| 13:29 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.2K |
| 13:31 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.5K |
| 13:32 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.4K |
| 13:39 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.3K |
| 13:41 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.2K |
| 13:46 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.7K |
| 13:55 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.3K |
| 13:56 | 85,700.00 | 85,900.00 | 85,700.00 | 85,900.00 | 0.5K |
| 13:57 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.1K |
| 13:58 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 14:00 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.6K |
| 14:01 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.4K |
| 14:03 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 14:04 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 3.3K |
| 14:05 | 85,300.00 | 85,300.00 | 85,100.00 | 85,100.00 | 7.0K |
| 14:07 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 9.0K |
| 14:09 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.5K |
| 14:16 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 0.4K |
| 14:17 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:18 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 14:19 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 14:20 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.2K |
| 14:21 | 84,600.00 | 84,700.00 | 84,600.00 | 84,700.00 | 2.2K |
| 14:22 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.5K |
| 14:28 | 84,600.00 | 84,600.00 | 84,500.00 | 84,500.00 | 1.0K |
| 14:31 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0K |
| 14:44 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0K |
| 14:45 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2.2K |
| 15:00 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0K |