Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:06 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:07 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:09 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:10 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:12 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:14 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
09:15 79,600.00 79,600.00 79,600.00 79,600.00 0.1K
09:23 79,600.00 79,600.00 79,600.00 79,600.00 1.8K
09:26 79,600.00 79,600.00 79,600.00 79,600.00 5.0K
09:29 79,600.00 79,600.00 79,600.00 79,600.00 2.8K
09:31 79,900.00 79,900.00 79,600.00 79,600.00 6.0K
09:32 80,100.00 80,600.00 80,100.00 80,600.00 0.4K
09:35 80,200.00 80,800.00 80,000.00 80,800.00 7.9K
09:36 80,500.00 82,000.00 80,500.00 82,000.00 17.4K
09:37 82,000.00 82,000.00 81,500.00 82,000.00 13.8K
09:38 82,000.00 82,200.00 81,900.00 82,200.00 14.0K
09:39 82,200.00 82,200.00 81,900.00 82,000.00 12.0K
09:40 82,000.00 82,400.00 82,000.00 82,400.00 9.6K
09:41 82,400.00 82,900.00 82,400.00 82,500.00 42.8K
09:42 82,900.00 83,200.00 82,900.00 83,000.00 12.8K
09:43 83,000.00 83,000.00 82,700.00 82,900.00 22.6K
09:44 83,000.00 83,000.00 83,000.00 83,000.00 6.7K
09:45 83,000.00 83,000.00 82,500.00 82,500.00 17.8K
09:46 82,600.00 82,700.00 82,600.00 82,700.00 0.8K
09:47 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
09:48 82,600.00 82,700.00 82,500.00 82,500.00 1.6K
09:49 82,700.00 83,000.00 82,700.00 83,000.00 15.3K
09:51 82,900.00 83,400.00 82,900.00 83,400.00 18.1K
09:52 82,900.00 84,000.00 82,900.00 84,000.00 17.0K
09:53 83,200.00 84,000.00 83,200.00 83,800.00 2.6K
09:54 83,800.00 83,800.00 83,300.00 83,700.00 1.8K
09:55 83,700.00 84,000.00 83,700.00 84,000.00 24.0K
09:56 84,000.00 84,000.00 83,800.00 84,000.00 8.7K
09:57 83,900.00 83,900.00 83,600.00 83,600.00 7.5K
09:58 83,500.00 83,500.00 83,300.00 83,500.00 8.1K
09:59 83,700.00 83,700.00 83,500.00 83,500.00 2.2K
10:00 83,500.00 83,500.00 83,500.00 83,500.00 0.2K
10:01 83,500.00 83,500.00 83,500.00 83,500.00 1.8K
10:02 83,700.00 83,800.00 83,700.00 83,800.00 1.2K
10:03 83,700.00 83,700.00 83,700.00 83,700.00 0.9K
10:04 83,700.00 83,700.00 83,700.00 83,700.00 1.2K
10:05 83,500.00 83,700.00 83,500.00 83,700.00 1.9K
10:06 83,700.00 83,700.00 83,400.00 83,400.00 0.6K
10:07 83,600.00 83,600.00 83,600.00 83,600.00 1.1K
10:08 83,400.00 83,400.00 83,400.00 83,400.00 0.3K
10:09 83,500.00 83,500.00 83,300.00 83,300.00 2.2K
10:10 83,300.00 83,400.00 83,300.00 83,400.00 0.3K
10:11 83,300.00 83,600.00 83,300.00 83,600.00 1.1K
10:13 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:14 83,500.00 83,500.00 83,500.00 83,500.00 0.5K
10:15 83,400.00 83,500.00 83,400.00 83,500.00 0.9K
10:16 83,500.00 83,500.00 83,500.00 83,500.00 0.4K
10:17 83,500.00 83,600.00 83,500.00 83,500.00 1.1K
10:18 83,500.00 83,500.00 83,500.00 83,500.00 0.2K
10:19 83,600.00 83,600.00 83,600.00 83,600.00 0.3K
10:20 83,600.00 83,600.00 83,600.00 83,600.00 0.2K
10:21 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
10:22 83,600.00 83,600.00 83,500.00 83,500.00 0.7K
10:23 83,600.00 83,600.00 83,600.00 83,600.00 0.4K
10:24 83,700.00 83,700.00 83,600.00 83,600.00 5.3K
10:25 83,600.00 83,600.00 83,500.00 83,500.00 3.8K
10:26 83,500.00 83,500.00 83,500.00 83,500.00 0.4K
10:27 83,600.00 83,600.00 83,600.00 83,600.00 2.0K
10:28 83,700.00 83,700.00 83,700.00 83,700.00 1.1K
10:29 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
10:30 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
10:32 83,800.00 83,800.00 83,800.00 83,800.00 0.9K
10:33 83,800.00 83,800.00 83,800.00 83,800.00 3.5K
10:34 83,800.00 83,800.00 83,800.00 83,800.00 0.7K
10:35 83,800.00 84,000.00 83,800.00 84,000.00 17.1K
10:36 83,900.00 83,900.00 83,900.00 83,900.00 1.8K
10:37 83,900.00 83,900.00 83,900.00 83,900.00 0.9K
10:38 83,900.00 84,000.00 83,900.00 84,000.00 4.7K
10:40 84,000.00 84,000.00 84,000.00 84,000.00 0.3K
10:42 84,000.00 84,000.00 84,000.00 84,000.00 1.0K
10:43 84,000.00 84,000.00 83,900.00 84,000.00 1.3K
10:44 83,900.00 83,900.00 83,800.00 83,900.00 1.0K
10:46 83,900.00 83,900.00 83,900.00 83,900.00 0.2K
10:47 83,800.00 84,000.00 83,800.00 84,000.00 5.8K
10:48 83,800.00 83,800.00 83,700.00 83,700.00 1.6K
10:49 83,700.00 83,700.00 83,700.00 83,700.00 1.2K
10:50 83,600.00 83,600.00 83,600.00 83,600.00 0.1K
10:51 83,700.00 83,700.00 83,500.00 83,500.00 3.4K
10:52 83,500.00 83,500.00 83,400.00 83,400.00 0.9K
10:53 83,400.00 83,400.00 83,400.00 83,400.00 1.0K
10:54 83,400.00 83,400.00 83,300.00 83,400.00 0.5K
10:56 83,400.00 83,400.00 83,400.00 83,400.00 3.9K
10:57 83,300.00 83,400.00 83,300.00 83,400.00 0.2K
10:59 83,400.00 83,400.00 83,400.00 83,400.00 0.6K
11:01 83,300.00 83,300.00 83,000.00 83,000.00 6.2K
11:02 83,100.00 83,300.00 83,100.00 83,300.00 1.7K
11:03 83,300.00 83,400.00 83,300.00 83,400.00 1.4K
11:05 83,300.00 83,400.00 83,300.00 83,400.00 0.3K
11:06 83,400.00 83,400.00 83,200.00 83,200.00 1.1K
11:10 83,200.00 83,200.00 83,200.00 83,200.00 0.4K
11:12 83,100.00 83,200.00 83,100.00 83,200.00 2.9K
11:15 83,200.00 83,200.00 83,000.00 83,000.00 0.5K
11:17 83,200.00 83,200.00 83,200.00 83,200.00 8.1K
11:18 83,200.00 83,500.00 83,200.00 83,500.00 21.0K
11:19 83,600.00 84,000.00 83,600.00 84,000.00 11.1K
11:20 84,100.00 84,500.00 84,100.00 84,500.00 23.2K
11:21 84,500.00 84,600.00 84,500.00 84,500.00 8.3K
11:22 84,500.00 84,500.00 84,500.00 84,500.00 3.0K
11:23 84,500.00 84,500.00 84,500.00 84,500.00 1.2K
11:24 84,500.00 84,600.00 84,500.00 84,600.00 2.7K
11:26 84,500.00 84,600.00 84,500.00 84,600.00 1.7K
11:28 84,600.00 84,600.00 84,600.00 84,600.00 0.4K
11:29 84,600.00 84,600.00 84,600.00 84,600.00 0.1K
13:00 84,600.00 84,800.00 84,600.00 84,800.00 20.4K
13:01 84,900.00 85,000.00 84,900.00 85,000.00 38.3K
13:02 85,000.00 85,000.00 85,000.00 85,000.00 12.8K
13:04 85,000.00 85,000.00 85,000.00 85,000.00 2.0K
13:05 85,000.00 85,000.00 85,000.00 85,000.00 3.4K
13:06 84,900.00 84,900.00 84,900.00 84,900.00 0.4K
13:07 84,900.00 84,900.00 84,900.00 84,900.00 0.1K
13:08 84,900.00 84,900.00 84,900.00 84,900.00 1.3K
13:09 84,900.00 84,900.00 84,900.00 84,900.00 0.4K
13:10 84,900.00 85,000.00 84,900.00 84,900.00 11.0K
13:11 84,900.00 84,900.00 84,900.00 84,900.00 0.1K
13:12 84,900.00 84,900.00 84,900.00 84,900.00 1.3K
13:13 84,900.00 84,900.00 84,900.00 84,900.00 0.7K
13:14 84,900.00 84,900.00 84,900.00 84,900.00 0.7K
13:16 84,900.00 84,900.00 84,900.00 84,900.00 1.2K
13:17 84,900.00 84,900.00 84,900.00 84,900.00 1.3K
13:18 84,900.00 85,000.00 84,900.00 85,000.00 0.4K
13:20 85,000.00 85,000.00 85,000.00 85,000.00 0.3K
13:21 85,000.00 85,100.00 85,000.00 85,100.00 29.2K
13:22 85,100.00 85,100.00 85,100.00 85,100.00 33.3K
13:23 85,100.00 85,100.00 85,100.00 85,100.00 11.4K
13:24 85,100.00 85,100.00 85,100.00 85,100.00 10.5K
13:25 85,000.00 85,000.00 85,000.00 85,000.00 12.9K
13:26 85,000.00 85,100.00 85,000.00 85,100.00 11.0K
13:27 85,100.00 85,100.00 85,100.00 85,100.00 0.5K
13:28 85,100.00 85,100.00 85,100.00 85,100.00 3.6K
13:29 85,100.00 85,100.00 85,100.00 85,100.00 14.8K
13:30 85,100.00 85,100.00 85,100.00 85,100.00 21.9K
13:31 85,100.00 85,100.00 85,100.00 85,100.00 1.9K
13:32 85,100.00 85,100.00 85,100.00 85,100.00 0.8K
13:33 85,100.00 85,100.00 85,000.00 85,100.00 11.0K
13:34 85,100.00 85,100.00 85,100.00 85,100.00 0.9K
13:35 85,100.00 85,100.00 85,100.00 85,100.00 5.0K
13:37 85,100.00 85,100.00 85,100.00 85,100.00 1.0K
13:38 85,100.00 85,100.00 85,100.00 85,100.00 0.8K
13:39 85,100.00 85,100.00 85,100.00 85,100.00 1.5K
13:40 85,100.00 85,100.00 85,100.00 85,100.00 0.2K
13:41 85,100.00 85,100.00 85,100.00 85,100.00 0.6K
13:42 85,100.00 85,100.00 85,100.00 85,100.00 0.1K
13:43 85,100.00 85,100.00 85,000.00 85,000.00 1.9K
13:45 85,000.00 85,000.00 85,000.00 85,000.00 0.5K
13:47 85,100.00 85,100.00 85,100.00 85,100.00 1.3K
13:48 85,100.00 85,100.00 85,100.00 85,100.00 0.3K
13:49 85,100.00 85,100.00 85,100.00 85,100.00 4.5K
13:50 85,100.00 85,100.00 85,100.00 85,100.00 9.4K
13:51 85,100.00 85,100.00 85,100.00 85,100.00 2.5K
13:54 85,100.00 85,100.00 85,100.00 85,100.00 6.6K
13:55 85,100.00 85,100.00 85,100.00 85,100.00 1.6K
13:56 85,100.00 85,100.00 85,100.00 85,100.00 1.1K
13:57 85,100.00 85,100.00 85,100.00 85,100.00 7.1K
13:59 85,100.00 85,100.00 85,100.00 85,100.00 4.5K
14:00 85,100.00 85,100.00 85,100.00 85,100.00 0.2K
14:01 85,100.00 85,100.00 85,100.00 85,100.00 0.3K
14:02 85,100.00 85,100.00 85,100.00 85,100.00 0.2K
14:03 85,100.00 85,100.00 85,100.00 85,100.00 1.6K
14:04 85,100.00 85,100.00 85,100.00 85,100.00 2.4K
14:07 85,100.00 85,100.00 85,100.00 85,100.00 0.1K
14:08 85,100.00 85,100.00 85,100.00 85,100.00 0.1K
14:09 85,000.00 85,000.00 85,000.00 85,000.00 4.4K
14:11 85,000.00 85,000.00 85,000.00 85,000.00 0.1K
14:12 85,000.00 85,000.00 85,000.00 85,000.00 0.2K
14:13 85,000.00 85,000.00 85,000.00 85,000.00 0.3K
14:14 85,000.00 85,000.00 85,000.00 85,000.00 0.2K
14:17 85,000.00 85,000.00 85,000.00 85,000.00 1.2K
14:19 85,000.00 85,000.00 85,000.00 85,000.00 0.1K
14:20 84,900.00 84,900.00 84,800.00 84,800.00 2.7K
14:21 84,700.00 84,700.00 84,700.00 84,700.00 0.3K
14:22 84,800.00 84,800.00 84,800.00 84,800.00 0.6K
14:23 84,800.00 84,800.00 84,800.00 84,800.00 0.5K
14:24 84,800.00 85,000.00 84,800.00 85,000.00 1.7K
14:27 85,000.00 85,000.00 85,000.00 85,000.00 1.8K
14:28 85,000.00 85,000.00 85,000.00 85,000.00 0.2K
14:29 85,000.00 85,100.00 85,000.00 85,100.00 1.6K
14:30 85,100.00 85,100.00 85,100.00 85,100.00 0.1K
14:45 85,100.00 85,100.00 85,100.00 85,100.00 14.4K
15:00 85,100.00 85,100.00 85,100.00 85,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし