Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,600.00 76,600.00 76,600.00 76,600.00 0.0K
09:01 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:02 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:06 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:07 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:09 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:12 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:13 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:14 79,700.00 79,700.00 79,700.00 79,700.00 0.0K
09:15 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
09:16 79,700.00 79,700.00 79,700.00 79,700.00 0.3K
09:24 79,700.00 79,700.00 79,700.00 79,700.00 5.1K
09:25 79,700.00 79,700.00 79,700.00 79,700.00 2.0K
09:26 79,700.00 79,700.00 79,700.00 79,700.00 2.0K
09:28 79,700.00 79,700.00 79,700.00 79,700.00 2.0K
09:29 79,700.00 79,700.00 79,500.00 79,700.00 8.0K
09:30 79,700.00 79,700.00 79,700.00 79,700.00 2.6K
09:33 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
09:35 79,600.00 79,600.00 79,600.00 79,600.00 1.3K
09:36 79,500.00 79,500.00 79,500.00 79,500.00 0.2K
09:37 79,400.00 79,400.00 79,100.00 79,100.00 3.2K
09:38 79,100.00 79,100.00 79,100.00 79,100.00 1.0K
09:45 79,100.00 79,100.00 79,100.00 79,100.00 2.0K
09:46 78,800.00 78,800.00 78,300.00 78,300.00 6.8K
09:47 78,400.00 78,400.00 78,000.00 78,100.00 2.6K
09:48 78,600.00 78,600.00 78,600.00 78,600.00 0.3K
09:52 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
09:53 78,300.00 78,300.00 78,300.00 78,300.00 0.4K
09:54 78,200.00 78,200.00 78,000.00 78,000.00 4.2K
09:56 77,900.00 77,900.00 77,900.00 77,900.00 0.3K
09:57 78,000.00 78,000.00 78,000.00 78,000.00 0.8K
10:00 78,200.00 78,200.00 78,200.00 78,200.00 0.1K
10:03 78,000.00 78,000.00 78,000.00 78,000.00 1.1K
10:04 78,000.00 78,000.00 78,000.00 78,000.00 0.2K
10:06 78,100.00 78,100.00 78,100.00 78,100.00 0.2K
10:17 78,100.00 78,100.00 78,100.00 78,100.00 0.7K
10:18 78,000.00 78,000.00 78,000.00 78,000.00 2.3K
10:21 77,600.00 77,600.00 77,600.00 77,600.00 0.1K
10:22 78,000.00 78,000.00 78,000.00 78,000.00 1.1K
10:23 78,000.00 78,000.00 78,000.00 78,000.00 1.8K
10:26 78,000.00 78,000.00 78,000.00 78,000.00 1.0K
10:27 78,000.00 78,000.00 78,000.00 78,000.00 0.2K
10:29 77,700.00 77,700.00 77,600.00 77,600.00 1.2K
10:30 77,600.00 77,600.00 77,600.00 77,600.00 0.3K
10:31 77,600.00 77,600.00 77,600.00 77,600.00 2.7K
10:32 77,500.00 77,500.00 77,500.00 77,500.00 3.0K
10:33 77,500.00 77,500.00 77,500.00 77,500.00 3.0K
10:34 77,300.00 77,300.00 77,300.00 77,300.00 0.1K
10:36 77,300.00 77,300.00 77,300.00 77,300.00 4.0K
10:37 77,300.00 77,300.00 77,200.00 77,200.00 1.0K
10:38 77,300.00 77,300.00 77,300.00 77,300.00 1.0K
10:39 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
10:42 77,300.00 77,300.00 77,300.00 77,300.00 1.0K
10:44 77,300.00 77,300.00 77,300.00 77,300.00 0.3K
10:45 77,200.00 77,200.00 77,200.00 77,200.00 0.1K
10:47 77,400.00 77,400.00 77,400.00 77,400.00 0.2K
10:48 77,500.00 77,500.00 77,500.00 77,500.00 0.4K
10:49 77,400.00 77,400.00 77,400.00 77,400.00 0.2K
10:55 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
10:56 77,900.00 77,900.00 77,900.00 77,900.00 0.5K
10:57 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
10:59 77,900.00 78,000.00 77,900.00 78,000.00 1.7K
11:00 78,000.00 78,000.00 78,000.00 78,000.00 4.4K
11:03 77,900.00 77,900.00 77,500.00 77,500.00 2.5K
11:04 77,500.00 77,500.00 77,500.00 77,500.00 0.2K
11:05 77,900.00 78,000.00 77,500.00 77,500.00 0.6K
11:06 77,500.00 77,900.00 77,500.00 77,500.00 1.7K
11:07 77,900.00 78,000.00 77,900.00 78,000.00 1.0K
11:08 77,500.00 77,500.00 77,500.00 77,500.00 0.2K
11:09 77,500.00 77,900.00 77,500.00 77,900.00 1.8K
11:10 77,500.00 77,500.00 77,500.00 77,500.00 0.2K
11:11 77,900.00 77,900.00 77,900.00 77,900.00 0.1K
11:16 77,900.00 77,900.00 77,900.00 77,900.00 0.5K
11:24 77,900.00 78,000.00 77,900.00 78,000.00 2.4K
11:25 78,000.00 78,000.00 78,000.00 78,000.00 3.1K
11:27 78,000.00 78,000.00 78,000.00 78,000.00 1.0K
11:28 78,000.00 78,000.00 78,000.00 78,000.00 3.3K
11:29 78,000.00 78,000.00 78,000.00 78,000.00 0.7K
13:00 78,000.00 78,000.00 78,000.00 78,000.00 1.1K
13:01 77,500.00 77,500.00 77,500.00 77,500.00 1.5K
13:05 77,500.00 77,500.00 77,500.00 77,500.00 0.2K
13:06 77,500.00 77,500.00 77,500.00 77,500.00 1.0K
13:12 77,900.00 77,900.00 77,900.00 77,900.00 0.1K
13:13 77,900.00 78,000.00 77,900.00 78,000.00 0.2K
13:16 78,000.00 78,000.00 78,000.00 78,000.00 0.4K
13:18 78,000.00 78,000.00 78,000.00 78,000.00 4.2K
13:19 78,000.00 78,000.00 78,000.00 78,000.00 0.8K
13:20 78,000.00 78,100.00 78,000.00 78,000.00 2.1K
13:23 78,000.00 78,000.00 78,000.00 78,000.00 1.1K
13:25 78,000.00 78,000.00 78,000.00 78,000.00 0.9K
13:26 78,000.00 78,000.00 78,000.00 78,000.00 1.7K
13:30 78,000.00 78,000.00 78,000.00 78,000.00 0.5K
13:31 77,900.00 77,900.00 77,900.00 77,900.00 0.1K
13:32 77,900.00 77,900.00 77,800.00 77,800.00 2.5K
13:33 77,600.00 77,600.00 77,500.00 77,500.00 2.5K
13:36 77,500.00 77,800.00 77,500.00 77,800.00 0.5K
13:37 77,900.00 77,900.00 77,900.00 77,900.00 0.2K
13:39 77,400.00 77,400.00 77,400.00 77,400.00 3.3K
13:41 77,800.00 77,800.00 77,800.00 77,800.00 0.1K
13:42 77,400.00 77,800.00 77,400.00 77,800.00 2.2K
13:43 77,800.00 77,800.00 77,400.00 77,400.00 3.4K
13:45 77,900.00 77,900.00 77,900.00 77,900.00 0.1K
13:50 77,900.00 78,000.00 77,900.00 78,000.00 1.0K
13:51 78,000.00 78,000.00 78,000.00 78,000.00 0.2K
13:55 77,800.00 77,800.00 77,400.00 77,400.00 8.5K
13:56 77,400.00 77,400.00 77,400.00 77,400.00 1.0K
13:58 77,400.00 77,400.00 77,400.00 77,400.00 1.8K
13:59 77,400.00 77,400.00 77,200.00 77,200.00 13.2K
14:00 77,200.00 77,200.00 77,000.00 77,000.00 10.6K
14:01 77,000.00 77,000.00 77,000.00 77,000.00 0.4K
14:02 77,400.00 77,400.00 77,000.00 77,000.00 0.5K
14:03 77,300.00 77,300.00 77,300.00 77,300.00 0.1K
14:07 77,000.00 77,000.00 76,000.00 76,000.00 8.0K
14:08 77,200.00 77,200.00 77,200.00 77,200.00 1.1K
14:09 76,500.00 77,100.00 76,500.00 77,100.00 0.6K
14:10 77,000.00 77,000.00 77,000.00 77,000.00 0.2K
14:11 77,000.00 77,800.00 77,000.00 77,800.00 1.7K
14:15 77,700.00 77,700.00 77,700.00 77,700.00 0.1K
14:16 77,000.00 77,000.00 77,000.00 77,000.00 0.2K
14:17 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
14:18 77,000.00 77,000.00 77,000.00 77,000.00 0.7K
14:19 76,800.00 77,000.00 76,800.00 77,000.00 3.5K
14:20 76,800.00 76,800.00 76,800.00 76,800.00 2.6K
14:21 77,000.00 77,500.00 76,600.00 77,400.00 1.4K
14:23 77,000.00 77,000.00 77,000.00 77,000.00 0.2K
14:24 77,200.00 77,500.00 77,200.00 77,500.00 1.0K
14:25 76,800.00 77,300.00 76,800.00 77,000.00 1.2K
14:26 77,400.00 77,400.00 77,400.00 77,400.00 0.5K
14:28 77,400.00 77,400.00 77,400.00 77,400.00 0.1K
14:30 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
14:45 77,100.00 77,100.00 77,100.00 77,100.00 8.9K
15:00 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし