Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
09:01 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
09:02 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
09:03 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
09:04 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
09:05 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:06 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:07 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:08 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:10 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:11 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:12 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
09:14 79,100.00 79,200.00 79,100.00 79,200.00 0.0K
09:15 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
09:18 79,600.00 79,600.00 79,600.00 79,600.00 0.3K
09:21 79,900.00 80,000.00 79,900.00 80,000.00 2.3K
09:22 80,000.00 80,000.00 80,000.00 80,000.00 1.1K
09:23 80,000.00 80,000.00 80,000.00 80,000.00 3.6K
09:24 79,900.00 80,000.00 79,900.00 80,000.00 2.7K
09:26 80,000.00 80,000.00 80,000.00 80,000.00 1.8K
09:27 80,400.00 80,400.00 80,400.00 80,400.00 0.3K
09:28 80,500.00 80,900.00 80,500.00 80,900.00 4.8K
09:29 80,800.00 80,800.00 80,400.00 80,400.00 0.7K
09:33 80,500.00 80,600.00 80,500.00 80,600.00 1.3K
09:34 80,700.00 80,700.00 80,700.00 80,700.00 0.2K
09:35 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
09:36 80,700.00 80,700.00 80,700.00 80,700.00 0.2K
09:38 80,500.00 80,500.00 80,500.00 80,500.00 1.8K
09:39 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
09:40 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
09:41 80,400.00 80,400.00 80,300.00 80,300.00 3.0K
09:42 80,300.00 80,300.00 80,000.00 80,000.00 7.7K
09:44 79,900.00 79,900.00 79,900.00 79,900.00 0.5K
09:45 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
09:51 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
09:53 79,900.00 79,900.00 79,900.00 79,900.00 0.2K
10:10 79,900.00 79,900.00 79,900.00 79,900.00 0.6K
10:11 79,900.00 79,900.00 79,900.00 79,900.00 0.3K
10:13 79,900.00 79,900.00 79,900.00 79,900.00 0.5K
10:18 80,000.00 80,000.00 80,000.00 80,000.00 1.3K
10:19 80,000.00 80,000.00 80,000.00 80,000.00 0.2K
10:20 79,900.00 79,900.00 79,900.00 79,900.00 0.5K
10:29 79,900.00 79,900.00 79,900.00 79,900.00 0.2K
10:32 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
10:35 79,800.00 79,800.00 79,700.00 79,700.00 1.5K
10:45 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
10:46 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
10:50 79,600.00 79,600.00 79,600.00 79,600.00 0.7K
10:51 79,500.00 79,500.00 79,100.00 79,100.00 21.7K
10:53 79,000.00 79,000.00 79,000.00 79,000.00 3.4K
10:56 78,900.00 78,900.00 78,500.00 78,500.00 1.2K
10:59 79,000.00 79,000.00 79,000.00 79,000.00 0.8K
11:03 78,800.00 78,800.00 78,800.00 78,800.00 0.9K
11:05 78,800.00 78,900.00 78,800.00 78,900.00 1.1K
11:10 78,900.00 79,000.00 78,900.00 79,000.00 2.5K
11:22 78,700.00 78,700.00 78,500.00 78,500.00 4.5K
11:24 78,500.00 78,500.00 78,500.00 78,500.00 0.9K
11:25 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
11:27 78,200.00 78,200.00 78,200.00 78,200.00 0.1K
11:28 78,200.00 78,200.00 78,200.00 78,200.00 0.8K
11:29 78,200.00 78,200.00 78,200.00 78,200.00 0.5K
13:00 78,200.00 78,200.00 78,000.00 78,000.00 11.7K
13:01 78,000.00 78,200.00 77,900.00 77,900.00 4.2K
13:02 78,200.00 78,500.00 78,200.00 78,500.00 2.0K
13:03 78,500.00 78,900.00 78,500.00 78,900.00 0.3K
13:04 78,500.00 78,900.00 78,500.00 78,900.00 0.3K
13:05 78,100.00 78,500.00 78,100.00 78,500.00 3.6K
13:06 78,000.00 78,000.00 78,000.00 78,000.00 1.0K
13:07 78,200.00 78,500.00 78,100.00 78,500.00 4.8K
13:11 78,800.00 78,800.00 78,500.00 78,500.00 5.1K
13:12 78,800.00 78,800.00 78,500.00 78,500.00 6.1K
13:13 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:15 78,800.00 78,800.00 78,800.00 78,800.00 1.0K
13:16 78,800.00 78,900.00 78,500.00 78,900.00 1.2K
13:17 78,900.00 78,900.00 78,900.00 78,900.00 0.5K
13:20 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
13:23 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:24 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
13:28 78,700.00 78,800.00 78,700.00 78,800.00 0.7K
13:29 78,900.00 79,100.00 78,900.00 79,100.00 6.1K
13:30 79,100.00 79,100.00 79,100.00 79,100.00 0.8K
13:31 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
13:35 79,100.00 79,100.00 78,800.00 78,800.00 1.9K
13:36 78,800.00 78,800.00 78,800.00 78,800.00 1.2K
13:39 78,700.00 78,800.00 78,700.00 78,800.00 0.6K
13:40 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:41 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:42 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:43 78,700.00 78,700.00 78,500.00 78,500.00 5.5K
13:44 78,500.00 78,500.00 78,500.00 78,500.00 3.4K
13:46 78,200.00 78,200.00 78,200.00 78,200.00 0.5K
13:47 78,500.00 78,500.00 78,200.00 78,500.00 0.9K
13:50 78,400.00 78,500.00 78,200.00 78,500.00 0.6K
13:53 78,200.00 78,200.00 78,200.00 78,200.00 0.5K
13:54 78,500.00 78,500.00 78,200.00 78,200.00 1.1K
13:55 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
13:56 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
13:58 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
14:00 78,500.00 78,500.00 78,500.00 78,500.00 0.7K
14:01 78,500.00 78,500.00 78,500.00 78,500.00 0.4K
14:02 78,500.00 78,500.00 78,400.00 78,400.00 2.2K
14:03 78,400.00 78,500.00 78,400.00 78,500.00 0.4K
14:04 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
14:05 78,400.00 78,400.00 78,400.00 78,400.00 1.1K
14:06 78,400.00 78,400.00 78,400.00 78,400.00 0.2K
14:10 78,600.00 78,700.00 78,600.00 78,700.00 0.5K
14:12 78,600.00 78,700.00 78,600.00 78,700.00 0.5K
14:13 78,700.00 78,700.00 78,700.00 78,700.00 3.1K
14:28 78,500.00 79,100.00 78,400.00 79,100.00 2.6K
14:29 79,400.00 79,400.00 79,400.00 79,400.00 0.1K
14:31 78,300.00 79,100.00 78,300.00 79,100.00 0.0K
14:44 80,000.00 80,000.00 79,700.00 79,700.00 0.0K
14:45 79,700.00 79,700.00 79,700.00 79,700.00 1.0K
15:00 79,700.00 79,700.00 79,700.00 79,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし