Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
09:11 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
09:13 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
09:14 82,100.00 82,200.00 82,100.00 82,200.00 0.0K
09:15 82,200.00 82,200.00 82,200.00 82,200.00 1.1K
09:17 82,200.00 82,200.00 82,200.00 82,200.00 2.0K
09:20 82,200.00 82,200.00 82,200.00 82,200.00 2.0K
09:22 82,200.00 82,900.00 82,200.00 82,900.00 5.1K
09:25 83,000.00 83,000.00 83,000.00 83,000.00 2.0K
09:26 83,400.00 83,500.00 83,400.00 83,500.00 2.8K
09:30 83,400.00 83,400.00 83,400.00 83,400.00 0.2K
09:33 83,300.00 83,300.00 83,300.00 83,300.00 0.5K
09:45 82,600.00 82,600.00 82,500.00 82,500.00 1.0K
09:52 82,500.00 82,500.00 82,500.00 82,500.00 0.4K
09:54 82,400.00 82,400.00 82,400.00 82,400.00 1.5K
10:03 82,400.00 82,400.00 82,400.00 82,400.00 1.1K
10:05 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:06 82,400.00 82,400.00 82,400.00 82,400.00 0.4K
10:20 82,300.00 82,300.00 82,300.00 82,300.00 0.5K
10:21 82,200.00 82,200.00 82,200.00 82,200.00 2.0K
10:27 82,200.00 82,200.00 82,200.00 82,200.00 0.5K
10:28 82,200.00 82,200.00 82,200.00 82,200.00 1.5K
10:29 82,200.00 82,200.00 82,200.00 82,200.00 0.7K
10:36 82,200.00 82,200.00 82,200.00 82,200.00 1.2K
10:40 82,100.00 82,100.00 82,100.00 82,100.00 1.0K
10:43 82,100.00 82,100.00 82,100.00 82,100.00 1.0K
10:46 82,100.00 82,100.00 82,100.00 82,100.00 0.5K
11:01 82,500.00 82,500.00 82,500.00 82,500.00 0.8K
11:06 82,900.00 83,000.00 82,900.00 83,000.00 0.3K
11:08 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
13:00 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
13:02 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
13:11 82,500.00 82,500.00 82,500.00 82,500.00 0.5K
13:14 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
13:16 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
13:17 82,400.00 82,400.00 82,400.00 82,400.00 0.5K
13:23 82,400.00 82,400.00 82,400.00 82,400.00 0.7K
13:30 82,500.00 82,500.00 82,400.00 82,400.00 1.0K
13:34 82,400.00 82,400.00 82,400.00 82,400.00 1.5K
13:35 82,400.00 82,400.00 82,400.00 82,400.00 0.5K
13:37 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
13:43 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
13:45 82,400.00 82,400.00 82,200.00 82,200.00 10.0K
13:46 82,200.00 82,200.00 82,100.00 82,100.00 40.0K
13:48 82,100.00 82,100.00 82,100.00 82,100.00 2.3K
13:49 82,000.00 82,000.00 82,000.00 82,000.00 1.1K
13:50 81,900.00 81,900.00 81,900.00 81,900.00 0.9K
13:52 81,900.00 82,100.00 81,900.00 82,100.00 0.8K
13:53 82,100.00 82,100.00 82,100.00 82,100.00 0.8K
13:54 82,100.00 82,200.00 82,100.00 82,200.00 2.0K
13:59 81,700.00 81,700.00 81,700.00 81,700.00 0.1K
14:00 82,100.00 82,100.00 81,600.00 81,600.00 1.5K
14:01 81,800.00 81,800.00 81,500.00 81,800.00 2.7K
14:02 81,700.00 81,900.00 81,700.00 81,900.00 1.6K
14:03 81,900.00 81,900.00 81,900.00 81,900.00 1.3K
14:04 81,800.00 82,200.00 81,800.00 82,200.00 1.0K
14:05 82,000.00 82,000.00 82,000.00 82,000.00 2.2K
14:06 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
14:08 81,900.00 82,100.00 81,900.00 82,100.00 15.1K
14:10 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
14:11 82,000.00 82,000.00 82,000.00 82,000.00 2.0K
14:13 81,700.00 81,700.00 81,600.00 81,600.00 1.0K
14:14 81,800.00 81,800.00 81,800.00 81,800.00 0.5K
14:15 81,800.00 81,900.00 81,800.00 81,900.00 3.8K
14:16 82,000.00 82,000.00 81,900.00 81,900.00 2.6K
14:17 81,900.00 81,900.00 81,900.00 81,900.00 1.0K
14:18 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
14:20 82,000.00 82,000.00 82,000.00 82,000.00 0.7K
14:21 82,000.00 82,000.00 81,700.00 81,700.00 0.2K
14:22 81,700.00 82,000.00 81,700.00 82,000.00 0.3K
14:23 81,700.00 81,800.00 81,700.00 81,800.00 0.2K
14:24 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
14:28 81,800.00 81,800.00 81,800.00 81,800.00 1.0K
14:29 81,800.00 81,800.00 81,800.00 81,800.00 0.9K
14:30 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
14:33 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
14:34 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
14:45 81,700.00 81,700.00 81,700.00 81,700.00 6.9K
15:00 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし