Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,700.00 81,000.00 79,700.00 81,000.00 0.0K
09:01 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:02 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:04 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:05 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:06 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:08 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:09 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:10 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:11 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
09:14 81,000.00 81,500.00 81,000.00 81,500.00 0.0K
09:15 81,500.00 81,500.00 81,000.00 81,000.00 2.6K
09:16 81,000.00 81,000.00 81,000.00 81,000.00 0.3K
09:17 81,000.00 81,000.00 81,000.00 81,000.00 0.1K
09:18 81,000.00 81,000.00 81,000.00 81,000.00 1.4K
09:19 81,800.00 81,800.00 81,800.00 81,800.00 0.5K
09:20 81,700.00 81,700.00 81,700.00 81,700.00 0.7K
09:24 81,700.00 81,900.00 81,700.00 81,900.00 2.0K
09:25 82,000.00 82,000.00 82,000.00 82,000.00 0.4K
09:26 82,000.00 82,100.00 82,000.00 82,100.00 1.6K
09:27 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
09:28 82,100.00 82,200.00 82,100.00 82,200.00 3.0K
09:29 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
09:31 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
09:37 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
09:39 81,600.00 81,600.00 81,600.00 81,600.00 0.4K
09:41 81,600.00 81,600.00 81,600.00 81,600.00 1.0K
09:42 82,100.00 82,100.00 82,100.00 82,100.00 2.0K
09:43 82,100.00 82,100.00 82,100.00 82,100.00 5.0K
09:44 82,100.00 82,200.00 82,100.00 82,200.00 3.5K
09:45 82,500.00 82,700.00 82,500.00 82,700.00 6.4K
09:46 82,700.00 83,000.00 82,700.00 83,000.00 3.8K
09:47 83,000.00 83,000.00 83,000.00 83,000.00 1.2K
09:48 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
09:50 82,600.00 82,600.00 82,300.00 82,300.00 2.5K
09:51 82,500.00 82,600.00 82,500.00 82,600.00 2.1K
09:52 82,600.00 82,800.00 82,600.00 82,800.00 1.1K
09:53 82,800.00 82,800.00 82,800.00 82,800.00 0.3K
09:54 82,800.00 82,800.00 82,800.00 82,800.00 0.1K
09:56 82,700.00 82,700.00 82,400.00 82,400.00 0.2K
09:59 82,400.00 82,400.00 82,400.00 82,400.00 0.4K
10:03 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:04 82,300.00 82,300.00 82,300.00 82,300.00 0.2K
10:08 82,200.00 82,200.00 82,200.00 82,200.00 1.3K
10:09 82,300.00 82,300.00 82,200.00 82,200.00 1.2K
10:11 82,100.00 82,100.00 82,100.00 82,100.00 0.6K
10:12 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
10:14 82,200.00 82,200.00 82,200.00 82,200.00 0.5K
10:15 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
10:20 82,200.00 82,200.00 82,200.00 82,200.00 0.4K
10:22 82,000.00 82,000.00 82,000.00 82,000.00 0.8K
10:23 81,700.00 81,700.00 81,700.00 81,700.00 0.2K
10:48 81,900.00 81,900.00 81,900.00 81,900.00 0.2K
10:49 81,900.00 81,900.00 81,900.00 81,900.00 1.2K
10:50 81,900.00 81,900.00 81,800.00 81,800.00 0.9K
10:51 82,000.00 82,000.00 82,000.00 82,000.00 1.0K
10:59 81,800.00 81,800.00 81,600.00 81,600.00 1.8K
11:20 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
13:00 82,000.00 82,000.00 81,900.00 81,900.00 0.2K
13:03 81,800.00 81,800.00 81,800.00 81,800.00 1.0K
13:05 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
13:07 81,900.00 81,900.00 81,900.00 81,900.00 0.1K
13:09 81,800.00 81,800.00 81,800.00 81,800.00 0.5K
13:10 81,800.00 81,800.00 81,800.00 81,800.00 0.3K
13:14 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
13:15 81,800.00 81,800.00 81,800.00 81,800.00 0.6K
13:16 81,700.00 81,700.00 81,700.00 81,700.00 0.4K
13:17 81,700.00 81,700.00 81,700.00 81,700.00 0.4K
13:18 81,700.00 81,700.00 81,700.00 81,700.00 0.4K
13:21 81,700.00 81,700.00 81,700.00 81,700.00 0.1K
13:23 82,000.00 82,200.00 82,000.00 82,200.00 1.0K
13:27 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
13:28 81,700.00 81,700.00 81,700.00 81,700.00 1.2K
13:29 81,700.00 82,000.00 81,700.00 82,000.00 2.3K
13:30 82,000.00 82,000.00 81,700.00 81,700.00 0.6K
13:32 82,100.00 82,200.00 82,100.00 82,200.00 2.3K
13:33 82,200.00 82,200.00 82,200.00 82,200.00 0.3K
13:34 82,200.00 82,200.00 82,200.00 82,200.00 2.4K
13:39 82,400.00 82,500.00 82,400.00 82,500.00 2.0K
13:40 82,500.00 82,500.00 82,500.00 82,500.00 2.9K
13:41 82,500.00 82,500.00 82,000.00 82,000.00 12.1K
13:42 82,200.00 82,200.00 82,200.00 82,200.00 3.0K
13:43 82,200.00 82,200.00 82,200.00 82,200.00 1.3K
13:44 82,200.00 82,200.00 82,200.00 82,200.00 0.7K
13:48 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
13:50 82,200.00 82,200.00 82,200.00 82,200.00 3.9K
13:53 82,500.00 82,500.00 82,500.00 82,500.00 2.5K
13:56 82,200.00 82,200.00 82,200.00 82,200.00 3.0K
13:57 82,200.00 82,200.00 82,000.00 82,000.00 10.0K
14:01 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
14:02 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
14:03 82,400.00 82,400.00 82,400.00 82,400.00 1.0K
14:13 82,200.00 82,200.00 82,200.00 82,200.00 0.4K
14:14 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
14:15 82,200.00 82,200.00 82,000.00 82,000.00 6.0K
14:17 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
14:18 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
14:23 82,000.00 82,000.00 82,000.00 82,000.00 0.3K
14:24 81,900.00 81,900.00 81,800.00 81,800.00 1.0K
14:26 81,800.00 81,800.00 81,800.00 81,800.00 1.0K
14:29 81,800.00 82,000.00 81,700.00 82,000.00 10.2K
14:30 82,000.00 82,200.00 82,000.00 82,200.00 0.0K
14:42 82,000.00 82,200.00 82,000.00 82,200.00 0.0K
14:44 82,500.00 82,500.00 82,200.00 82,200.00 0.0K
14:45 82,200.00 82,200.00 82,200.00 82,200.00 4.7K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし