Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 82,500.00 82,600.00 82,500.00 82,600.00 0.0K
09:05 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:06 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:07 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:08 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:12 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:13 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
09:14 82,800.00 82,800.00 82,800.00 82,800.00 0.0K
09:15 82,800.00 83,000.00 82,800.00 83,000.00 0.7K
09:20 83,000.00 83,000.00 83,000.00 83,000.00 0.4K
09:24 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
09:28 82,800.00 82,800.00 82,000.00 82,000.00 3.6K
09:30 82,200.00 82,200.00 82,000.00 82,000.00 7.6K
09:31 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
09:34 82,000.00 82,000.00 82,000.00 82,000.00 2.0K
09:35 82,000.00 82,000.00 82,000.00 82,000.00 0.6K
09:37 82,100.00 82,100.00 82,000.00 82,000.00 4.1K
09:39 81,900.00 81,900.00 81,900.00 81,900.00 0.1K
09:40 82,000.00 82,000.00 82,000.00 82,000.00 0.8K
09:41 81,900.00 81,900.00 81,900.00 81,900.00 0.2K
09:42 82,000.00 82,000.00 82,000.00 82,000.00 2.0K
09:44 81,900.00 81,900.00 81,800.00 81,800.00 4.9K
09:46 81,600.00 81,600.00 81,600.00 81,600.00 0.4K
09:47 81,600.00 81,600.00 81,200.00 81,200.00 7.3K
09:48 81,500.00 81,700.00 81,500.00 81,700.00 0.7K
09:49 81,700.00 81,700.00 81,500.00 81,500.00 1.0K
09:50 81,500.00 81,500.00 81,500.00 81,500.00 0.4K
09:51 81,500.00 81,500.00 81,500.00 81,500.00 1.0K
09:53 81,500.00 82,000.00 81,500.00 82,000.00 1.8K
09:54 81,900.00 81,900.00 81,900.00 81,900.00 0.1K
09:56 81,700.00 81,700.00 81,700.00 81,700.00 2.0K
09:58 81,800.00 81,800.00 81,800.00 81,800.00 2.0K
10:00 81,900.00 82,000.00 81,900.00 82,000.00 1.0K
10:02 82,000.00 82,000.00 82,000.00 82,000.00 0.7K
10:05 81,600.00 81,600.00 81,600.00 81,600.00 0.5K
10:07 81,600.00 81,600.00 81,500.00 81,500.00 3.3K
10:08 81,500.00 81,500.00 81,400.00 81,400.00 3.0K
10:09 81,400.00 81,400.00 81,400.00 81,400.00 0.8K
10:10 81,400.00 81,400.00 81,400.00 81,400.00 0.4K
10:11 81,400.00 81,400.00 81,400.00 81,400.00 0.6K
10:12 81,400.00 81,400.00 81,400.00 81,400.00 0.5K
10:14 81,300.00 81,300.00 81,200.00 81,200.00 3.9K
10:15 81,100.00 81,100.00 81,000.00 81,000.00 16.6K
10:16 81,000.00 81,000.00 81,000.00 81,000.00 2.7K
10:17 81,000.00 81,000.00 81,000.00 81,000.00 3.0K
10:19 81,400.00 81,400.00 81,400.00 81,400.00 0.5K
10:22 81,400.00 81,400.00 81,400.00 81,400.00 0.5K
10:23 81,100.00 81,500.00 81,100.00 81,500.00 1.5K
10:24 81,500.00 81,800.00 81,500.00 81,800.00 0.5K
10:33 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
10:39 81,800.00 81,800.00 81,800.00 81,800.00 2.3K
10:40 82,000.00 82,000.00 82,000.00 82,000.00 5.9K
10:41 82,000.00 82,000.00 82,000.00 82,000.00 5.6K
10:42 82,300.00 82,300.00 82,300.00 82,300.00 1.1K
10:47 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
10:53 82,100.00 82,100.00 82,100.00 82,100.00 0.3K
10:57 82,100.00 82,100.00 82,100.00 82,100.00 0.2K
10:59 82,000.00 82,000.00 81,000.00 81,000.00 2.7K
11:00 82,500.00 82,800.00 82,500.00 82,800.00 0.5K
11:04 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
11:05 82,800.00 82,800.00 82,800.00 82,800.00 0.4K
11:13 82,400.00 82,400.00 82,200.00 82,200.00 1.1K
11:17 82,900.00 83,100.00 82,900.00 83,100.00 5.4K
11:18 83,000.00 83,100.00 83,000.00 83,000.00 3.0K
11:20 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
11:21 83,000.00 83,300.00 83,000.00 83,300.00 0.3K
11:22 83,300.00 83,500.00 83,300.00 83,500.00 1.6K
11:23 83,500.00 83,500.00 83,500.00 83,500.00 2.0K
11:24 83,500.00 83,600.00 83,500.00 83,600.00 0.5K
11:25 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
11:26 83,000.00 83,000.00 82,800.00 82,800.00 0.5K
11:27 82,800.00 82,800.00 82,800.00 82,800.00 1.6K
11:28 83,500.00 83,500.00 83,500.00 83,500.00 0.3K
13:00 83,500.00 83,500.00 82,700.00 82,700.00 0.4K
13:04 83,400.00 83,500.00 83,400.00 83,500.00 2.4K
13:05 83,500.00 83,500.00 83,500.00 83,500.00 1.7K
13:06 83,500.00 83,500.00 83,500.00 83,500.00 1.7K
13:07 83,500.00 83,500.00 83,500.00 83,500.00 1.3K
13:18 83,000.00 83,000.00 83,000.00 83,000.00 0.8K
13:30 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
13:32 82,500.00 82,500.00 82,200.00 82,200.00 2.4K
13:33 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
13:35 82,200.00 82,200.00 82,200.00 82,200.00 2.0K
13:36 82,200.00 82,500.00 82,000.00 82,500.00 5.2K
13:41 82,500.00 82,500.00 82,500.00 82,500.00 0.3K
13:42 82,600.00 82,600.00 82,600.00 82,600.00 1.0K
13:47 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
13:54 82,300.00 82,300.00 81,000.00 81,000.00 14.6K
13:56 82,000.00 82,000.00 82,000.00 82,000.00 2.0K
13:58 82,000.00 82,000.00 82,000.00 82,000.00 0.9K
14:00 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
14:02 82,000.00 82,000.00 82,000.00 82,000.00 1.6K
14:03 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
14:04 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
14:05 82,600.00 82,600.00 82,600.00 82,600.00 2.0K
14:07 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
14:08 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
14:09 82,600.00 82,600.00 82,600.00 82,600.00 0.7K
14:10 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
14:14 82,500.00 82,600.00 82,500.00 82,600.00 1.3K
14:15 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
14:19 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
14:20 82,600.00 82,600.00 82,600.00 82,600.00 0.5K
14:25 82,600.00 82,600.00 82,600.00 82,600.00 0.8K
14:26 82,600.00 82,600.00 82,600.00 82,600.00 0.3K
14:28 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
14:32 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
14:35 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
14:44 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
14:45 82,200.00 82,200.00 82,200.00 82,200.00 10.0K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし