Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84,800.00 84,900.00 84,800.00 84,900.00 0.0K
09:03 87,000.00 87,000.00 86,500.00 86,500.00 0.0K
09:05 86,500.00 86,500.00 86,500.00 86,500.00 0.0K
09:06 86,500.00 86,500.00 86,500.00 86,500.00 0.0K
09:07 86,500.00 86,500.00 86,500.00 86,500.00 0.0K
09:08 86,500.00 86,500.00 86,500.00 86,500.00 0.0K
09:11 86,500.00 86,500.00 84,900.00 84,900.00 0.0K
09:12 84,900.00 84,900.00 84,900.00 84,900.00 0.0K
09:13 84,900.00 84,900.00 84,900.00 84,900.00 0.0K
09:14 85,500.00 85,500.00 85,500.00 85,500.00 0.0K
09:15 85,500.00 85,500.00 85,500.00 85,500.00 2.3K
09:18 85,500.00 85,500.00 85,500.00 85,500.00 0.8K
09:19 85,500.00 85,500.00 85,500.00 85,500.00 3.3K
09:20 85,600.00 85,600.00 85,600.00 85,600.00 0.5K
09:21 85,600.00 85,600.00 85,500.00 85,500.00 6.4K
09:27 85,100.00 85,100.00 84,900.00 84,900.00 2.4K
09:32 84,800.00 84,800.00 84,800.00 84,800.00 0.1K
09:34 84,800.00 84,800.00 84,800.00 84,800.00 0.1K
09:36 84,800.00 84,800.00 84,800.00 84,800.00 4.0K
09:45 85,000.00 85,000.00 85,000.00 85,000.00 0.3K
09:47 85,000.00 85,000.00 85,000.00 85,000.00 1.0K
09:50 84,900.00 84,900.00 84,900.00 84,900.00 0.3K
09:55 84,900.00 84,900.00 84,900.00 84,900.00 0.7K
09:56 84,800.00 84,800.00 84,700.00 84,700.00 4.0K
09:59 84,700.00 84,700.00 84,700.00 84,700.00 1.0K
10:00 84,800.00 84,800.00 84,800.00 84,800.00 0.2K
10:05 84,700.00 84,800.00 84,700.00 84,800.00 0.5K
10:10 84,900.00 84,900.00 84,900.00 84,900.00 0.3K
10:19 85,000.00 85,000.00 85,000.00 85,000.00 0.1K
10:22 85,000.00 85,000.00 85,000.00 85,000.00 0.2K
10:23 85,200.00 85,200.00 85,200.00 85,200.00 0.1K
10:25 85,300.00 85,500.00 85,300.00 85,500.00 11.6K
10:26 85,700.00 85,700.00 85,700.00 85,700.00 5.5K
10:27 85,700.00 85,700.00 85,700.00 85,700.00 2.1K
10:29 85,700.00 85,700.00 85,700.00 85,700.00 0.3K
10:30 85,700.00 85,700.00 85,500.00 85,500.00 2.4K
10:44 85,100.00 85,100.00 85,100.00 85,100.00 0.1K
10:48 85,500.00 85,500.00 85,500.00 85,500.00 1.0K
10:49 85,400.00 85,500.00 85,400.00 85,500.00 0.5K
10:55 85,500.00 85,500.00 85,500.00 85,500.00 0.1K
10:56 85,300.00 85,300.00 85,200.00 85,200.00 5.3K
11:03 85,200.00 85,200.00 85,100.00 85,100.00 5.9K
11:08 85,000.00 85,000.00 84,800.00 84,800.00 16.9K
11:09 84,800.00 84,800.00 84,800.00 84,800.00 2.5K
11:11 84,900.00 84,900.00 84,900.00 84,900.00 0.2K
11:12 84,800.00 84,900.00 84,800.00 84,900.00 1.7K
11:13 84,900.00 84,900.00 84,900.00 84,900.00 0.7K
11:14 84,900.00 84,900.00 84,600.00 84,600.00 3.8K
11:16 84,500.00 84,500.00 84,500.00 84,500.00 0.2K
11:18 84,300.00 84,300.00 84,200.00 84,200.00 10.0K
11:19 84,200.00 84,200.00 84,200.00 84,200.00 0.5K
11:22 84,200.00 84,200.00 84,200.00 84,200.00 1.0K
11:25 84,300.00 84,300.00 84,200.00 84,200.00 0.3K
11:26 84,100.00 84,100.00 84,000.00 84,000.00 11.0K
11:27 84,000.00 84,000.00 84,000.00 84,000.00 1.2K
11:28 83,900.00 83,900.00 83,900.00 83,900.00 0.2K
11:29 83,900.00 83,900.00 83,900.00 83,900.00 0.1K
13:00 83,500.00 83,500.00 83,500.00 83,500.00 1.8K
13:01 83,200.00 83,500.00 83,200.00 83,500.00 2.3K
13:03 83,500.00 83,500.00 83,500.00 83,500.00 0.3K
13:04 83,500.00 83,500.00 83,500.00 83,500.00 0.7K
13:09 83,900.00 84,000.00 83,900.00 84,000.00 2.0K
13:12 84,000.00 84,000.00 84,000.00 84,000.00 2.0K
13:13 84,000.00 84,000.00 84,000.00 84,000.00 1.4K
13:15 83,900.00 84,000.00 83,900.00 83,900.00 2.4K
13:16 83,900.00 83,900.00 83,900.00 83,900.00 0.7K
13:17 84,000.00 84,000.00 84,000.00 84,000.00 1.8K
13:18 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
13:19 84,000.00 84,000.00 84,000.00 84,000.00 3.6K
13:23 84,200.00 84,200.00 84,200.00 84,200.00 1.0K
13:25 84,200.00 84,200.00 84,200.00 84,200.00 0.1K
13:27 84,000.00 84,000.00 83,800.00 83,800.00 2.0K
13:29 83,900.00 83,900.00 83,900.00 83,900.00 1.2K
13:30 83,800.00 83,800.00 83,500.00 83,500.00 5.6K
13:32 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
13:33 83,600.00 83,600.00 83,600.00 83,600.00 5.0K
13:34 83,500.00 83,600.00 83,500.00 83,600.00 0.7K
13:36 83,400.00 83,400.00 83,200.00 83,400.00 8.0K
13:39 83,400.00 83,400.00 83,200.00 83,200.00 2.2K
13:40 83,300.00 83,300.00 83,200.00 83,200.00 1.0K
13:41 83,200.00 83,200.00 83,200.00 83,200.00 0.3K
13:45 83,200.00 83,200.00 83,100.00 83,100.00 11.0K
13:46 83,200.00 83,200.00 83,200.00 83,200.00 0.2K
13:47 83,100.00 83,400.00 83,100.00 83,400.00 2.6K
13:48 83,400.00 83,400.00 83,400.00 83,400.00 0.6K
13:49 83,300.00 83,400.00 83,300.00 83,400.00 0.8K
13:50 83,400.00 83,400.00 83,300.00 83,300.00 6.0K
13:57 84,000.00 84,000.00 84,000.00 84,000.00 0.6K
13:58 84,000.00 84,000.00 84,000.00 84,000.00 0.9K
13:59 84,000.00 84,000.00 84,000.00 84,000.00 1.8K
14:01 83,900.00 84,000.00 83,900.00 84,000.00 3.7K
14:02 83,800.00 83,800.00 83,800.00 83,800.00 1.3K
14:05 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
14:08 83,500.00 83,500.00 83,400.00 83,400.00 1.6K
14:15 83,400.00 83,400.00 83,200.00 83,200.00 3.6K
14:16 83,300.00 83,300.00 83,100.00 83,100.00 7.9K
14:17 83,000.00 83,000.00 82,900.00 82,900.00 8.5K
14:18 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
14:20 82,900.00 82,900.00 82,800.00 82,800.00 2.9K
14:21 82,800.00 82,800.00 82,200.00 82,200.00 7.8K
14:22 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
14:23 82,500.00 82,600.00 82,500.00 82,600.00 0.9K
14:24 82,900.00 83,600.00 82,900.00 83,600.00 3.7K
14:26 83,000.00 83,000.00 83,000.00 83,000.00 0.5K
14:29 83,000.00 83,000.00 82,200.00 82,500.00 6.1K
14:30 83,500.00 83,500.00 82,500.00 82,500.00 0.0K
14:40 83,700.00 83,700.00 83,700.00 83,700.00 0.0K
14:45 83,700.00 83,700.00 83,700.00 83,700.00 9.8K
15:00 83,700.00 83,700.00 83,700.00 83,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし