Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 68,800.00 68,800.00 68,800.00 68,800.00 0.0K
09:10 68,800.00 69,000.00 68,800.00 69,000.00 0.0K
09:11 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
09:12 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
09:13 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
09:14 69,000.00 69,200.00 69,000.00 69,200.00 0.0K
09:15 69,200.00 69,200.00 69,200.00 69,200.00 1.7K
09:16 69,300.00 69,300.00 69,200.00 69,200.00 0.4K
09:18 69,900.00 70,000.00 69,900.00 70,000.00 0.8K
09:19 70,000.00 70,000.00 70,000.00 70,000.00 0.8K
09:20 70,000.00 70,000.00 70,000.00 70,000.00 1.9K
09:21 70,400.00 70,400.00 70,400.00 70,400.00 2.0K
09:23 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
09:24 70,000.00 70,000.00 70,000.00 70,000.00 1.8K
09:28 69,900.00 69,900.00 69,900.00 69,900.00 6.3K
09:47 69,700.00 69,700.00 69,500.00 69,500.00 10.0K
09:48 69,500.00 69,500.00 69,500.00 69,500.00 0.4K
09:52 69,500.00 69,500.00 69,500.00 69,500.00 0.2K
09:53 69,500.00 69,500.00 69,500.00 69,500.00 0.1K
09:54 69,300.00 69,300.00 69,200.00 69,200.00 1.6K
09:59 69,300.00 69,300.00 69,200.00 69,200.00 2.0K
10:06 69,300.00 69,300.00 69,300.00 69,300.00 1.0K
10:07 69,300.00 69,300.00 69,300.00 69,300.00 0.1K
10:08 69,300.00 69,300.00 69,300.00 69,300.00 0.4K
10:19 69,500.00 69,500.00 69,500.00 69,500.00 2.7K
10:29 69,500.00 69,500.00 69,500.00 69,500.00 0.4K
10:31 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
10:53 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
11:00 69,500.00 69,500.00 69,500.00 69,500.00 0.5K
11:02 69,500.00 69,500.00 69,500.00 69,500.00 0.7K
11:11 69,500.00 69,500.00 69,400.00 69,400.00 1.3K
11:21 69,400.00 69,400.00 69,400.00 69,400.00 0.5K
11:24 69,400.00 69,400.00 69,400.00 69,400.00 1.0K
11:26 69,400.00 69,400.00 69,300.00 69,300.00 1.4K
11:27 69,200.00 69,200.00 69,200.00 69,200.00 8.5K
13:00 69,500.00 69,500.00 69,500.00 69,500.00 0.2K
13:03 69,500.00 69,500.00 69,500.00 69,500.00 0.3K
13:08 69,400.00 69,400.00 69,400.00 69,400.00 0.2K
13:11 69,500.00 69,500.00 69,500.00 69,500.00 2.0K
13:12 69,500.00 69,500.00 69,500.00 69,500.00 1.4K
13:14 69,700.00 69,700.00 69,700.00 69,700.00 1.2K
13:16 69,700.00 70,000.00 69,700.00 70,000.00 3.8K
13:17 70,000.00 70,000.00 70,000.00 70,000.00 0.3K
13:19 70,200.00 70,300.00 70,200.00 70,300.00 2.5K
13:20 70,300.00 70,300.00 70,000.00 70,000.00 1.1K
13:21 70,100.00 70,100.00 70,100.00 70,100.00 0.2K
13:22 70,000.00 70,000.00 69,800.00 69,800.00 1.2K
13:23 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
13:24 70,100.00 70,300.00 70,100.00 70,300.00 0.3K
13:25 70,400.00 70,400.00 70,400.00 70,400.00 1.3K
13:26 70,500.00 70,700.00 70,500.00 70,700.00 4.4K
13:27 70,700.00 72,000.00 70,700.00 72,000.00 12.1K
13:28 72,000.00 72,400.00 72,000.00 72,400.00 7.8K
13:29 72,300.00 72,300.00 72,000.00 72,000.00 2.3K
13:30 72,000.00 72,200.00 72,000.00 72,200.00 4.2K
13:31 72,000.00 72,000.00 71,900.00 71,900.00 7.4K
13:32 71,800.00 71,800.00 71,700.00 71,700.00 1.3K
13:34 71,700.00 71,700.00 71,700.00 71,700.00 0.2K
13:35 71,500.00 71,500.00 71,500.00 71,500.00 4.1K
13:36 71,500.00 71,700.00 71,500.00 71,700.00 6.6K
13:39 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
13:40 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
13:41 71,700.00 71,700.00 71,700.00 71,700.00 4.0K
13:43 71,700.00 71,700.00 71,700.00 71,700.00 5.0K
13:44 71,700.00 71,700.00 71,700.00 71,700.00 0.7K
13:46 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
13:47 71,700.00 71,700.00 71,300.00 71,300.00 1.1K
13:48 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
13:50 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
13:56 71,400.00 71,400.00 71,300.00 71,300.00 2.8K
13:58 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
13:59 71,300.00 71,300.00 71,300.00 71,300.00 2.6K
14:00 71,300.00 71,500.00 71,300.00 71,500.00 1.3K
14:01 71,600.00 71,600.00 71,600.00 71,600.00 1.0K
14:03 71,600.00 71,900.00 71,600.00 71,900.00 18.3K
14:04 72,000.00 72,300.00 72,000.00 72,300.00 13.1K
14:05 72,400.00 73,000.00 72,400.00 73,000.00 23.8K
14:06 73,500.00 73,500.00 73,000.00 73,300.00 5.7K
14:07 73,000.00 73,200.00 73,000.00 73,000.00 3.1K
14:08 73,000.00 73,000.00 72,900.00 72,900.00 1.4K
14:09 72,900.00 72,900.00 72,900.00 72,900.00 1.7K
14:10 72,900.00 72,900.00 72,900.00 72,900.00 2.2K
14:11 72,900.00 72,900.00 72,900.00 72,900.00 2.4K
14:12 73,000.00 73,200.00 73,000.00 73,200.00 5.5K
14:13 73,000.00 73,000.00 72,900.00 73,000.00 6.8K
14:14 73,000.00 73,200.00 73,000.00 73,200.00 3.9K
14:15 73,200.00 73,200.00 73,200.00 73,200.00 0.1K
14:16 73,000.00 73,000.00 73,000.00 73,000.00 0.1K
14:17 73,000.00 73,200.00 73,000.00 73,200.00 1.1K
14:18 73,000.00 73,000.00 73,000.00 73,000.00 0.3K
14:19 72,900.00 73,000.00 72,900.00 73,000.00 0.4K
14:21 72,900.00 73,000.00 72,900.00 73,000.00 0.9K
14:22 73,000.00 73,000.00 73,000.00 73,000.00 1.8K
14:24 73,000.00 73,000.00 73,000.00 73,000.00 1.3K
14:28 72,700.00 73,000.00 72,700.00 73,000.00 0.9K
14:29 73,000.00 73,000.00 73,000.00 73,000.00 2.3K
14:30 73,200.00 73,300.00 73,200.00 73,300.00 0.0K
14:32 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:40 73,200.00 73,200.00 73,100.00 73,200.00 0.0K
14:41 73,300.00 73,300.00 73,300.00 73,300.00 0.0K
14:42 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:43 73,100.00 73,100.00 73,100.00 73,100.00 0.0K
14:44 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:45 73,000.00 73,000.00 73,000.00 73,000.00 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし