Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 73,800.00 73,800.00 73,800.00 73,800.00 0.0K
09:06 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
09:07 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
09:09 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:10 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:12 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:13 73,800.00 73,800.00 73,800.00 73,800.00 0.0K
09:14 73,800.00 73,800.00 73,700.00 73,700.00 0.0K
09:15 73,700.00 73,700.00 72,900.00 72,900.00 1.9K
09:17 72,900.00 72,900.00 72,900.00 72,900.00 0.3K
09:18 72,900.00 72,900.00 72,900.00 72,900.00 0.4K
09:23 72,200.00 72,200.00 72,200.00 72,200.00 1.8K
09:24 72,200.00 72,200.00 72,200.00 72,200.00 1.3K
09:25 72,200.00 72,800.00 72,200.00 72,800.00 9.5K
09:26 72,800.00 72,800.00 72,800.00 72,800.00 0.9K
09:31 72,900.00 72,900.00 72,900.00 72,900.00 1.3K
09:33 72,900.00 73,200.00 72,900.00 73,200.00 1.2K
09:36 73,500.00 73,500.00 73,500.00 73,500.00 2.0K
09:38 73,500.00 73,500.00 73,500.00 73,500.00 1.0K
09:39 73,200.00 73,200.00 73,100.00 73,100.00 4.8K
09:40 73,500.00 73,500.00 73,500.00 73,500.00 1.0K
09:47 73,500.00 73,700.00 73,500.00 73,700.00 7.0K
09:48 73,700.00 73,800.00 73,700.00 73,800.00 6.0K
09:49 73,800.00 73,800.00 73,800.00 73,800.00 0.2K
09:50 73,900.00 73,900.00 73,900.00 73,900.00 3.8K
09:57 73,500.00 73,500.00 73,300.00 73,300.00 2.9K
09:59 73,300.00 73,300.00 73,300.00 73,300.00 0.1K
10:02 73,200.00 73,200.00 73,200.00 73,200.00 4.9K
10:03 73,500.00 73,500.00 73,500.00 73,500.00 0.2K
10:04 73,500.00 73,500.00 73,500.00 73,500.00 0.3K
10:05 73,500.00 73,500.00 73,500.00 73,500.00 0.1K
10:07 73,700.00 73,700.00 73,700.00 73,700.00 2.0K
10:08 73,700.00 73,800.00 73,700.00 73,800.00 4.0K
10:18 73,800.00 73,800.00 73,800.00 73,800.00 0.5K
10:20 73,800.00 73,800.00 73,800.00 73,800.00 2.2K
10:22 73,800.00 73,800.00 73,500.00 73,800.00 10.5K
10:24 73,200.00 73,200.00 73,200.00 73,200.00 0.7K
10:25 73,400.00 73,400.00 73,400.00 73,400.00 3.4K
10:27 73,500.00 73,500.00 73,500.00 73,500.00 0.3K
10:28 73,400.00 73,400.00 73,400.00 73,400.00 0.4K
10:31 73,400.00 73,400.00 73,400.00 73,400.00 2.8K
10:37 73,500.00 73,500.00 73,500.00 73,500.00 0.5K
10:39 73,300.00 73,500.00 73,300.00 73,500.00 2.1K
10:41 73,500.00 73,500.00 73,500.00 73,500.00 0.1K
10:42 73,200.00 73,200.00 73,200.00 73,200.00 2.0K
10:43 73,200.00 73,200.00 73,100.00 73,200.00 5.9K
10:44 73,000.00 73,000.00 73,000.00 73,000.00 3.2K
10:48 73,000.00 73,000.00 73,000.00 73,000.00 0.1K
10:53 72,900.00 72,900.00 72,900.00 72,900.00 5.0K
10:58 72,900.00 72,900.00 72,900.00 72,900.00 1.5K
10:59 73,000.00 73,000.00 73,000.00 73,000.00 2.0K
11:01 73,000.00 73,000.00 73,000.00 73,000.00 0.7K
11:03 73,000.00 73,000.00 72,900.00 72,900.00 4.2K
11:04 72,900.00 72,900.00 72,900.00 72,900.00 0.9K
11:07 73,000.00 73,000.00 72,900.00 72,900.00 2.7K
11:08 72,900.00 72,900.00 72,900.00 72,900.00 0.5K
11:12 72,600.00 72,600.00 72,600.00 72,600.00 0.9K
11:14 72,900.00 72,900.00 72,900.00 72,900.00 0.3K
11:16 72,700.00 72,700.00 72,600.00 72,600.00 1.6K
11:17 72,600.00 72,600.00 72,600.00 72,600.00 0.3K
11:18 72,600.00 72,600.00 72,600.00 72,600.00 1.2K
11:21 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
13:00 72,600.00 72,900.00 72,600.00 72,600.00 2.8K
13:02 72,900.00 72,900.00 72,900.00 72,900.00 0.1K
13:09 72,700.00 72,700.00 72,600.00 72,600.00 1.6K
13:11 72,800.00 72,900.00 72,800.00 72,900.00 2.0K
13:15 72,800.00 72,900.00 72,800.00 72,900.00 0.5K
13:16 72,900.00 72,900.00 72,900.00 72,900.00 1.6K
13:17 72,900.00 73,100.00 72,900.00 73,100.00 4.5K
13:20 72,900.00 72,900.00 72,900.00 72,900.00 0.1K
13:21 73,100.00 73,100.00 73,100.00 73,100.00 0.1K
13:22 73,200.00 73,300.00 72,900.00 73,300.00 3.6K
13:29 72,900.00 72,900.00 72,700.00 72,700.00 4.7K
13:32 73,300.00 73,300.00 73,300.00 73,300.00 0.2K
13:47 73,100.00 73,100.00 73,100.00 73,100.00 0.8K
13:49 72,900.00 72,900.00 72,900.00 72,900.00 2.0K
13:50 72,900.00 72,900.00 72,800.00 72,800.00 5.0K
13:51 72,800.00 72,800.00 72,800.00 72,800.00 0.5K
13:54 72,800.00 72,800.00 72,800.00 72,800.00 4.5K
13:55 72,900.00 72,900.00 72,900.00 72,900.00 0.5K
13:56 72,900.00 72,900.00 72,900.00 72,900.00 1.0K
13:57 73,100.00 73,100.00 73,100.00 73,100.00 0.4K
13:58 72,900.00 72,900.00 72,900.00 72,900.00 5.0K
13:59 72,900.00 72,900.00 72,900.00 72,900.00 1.7K
14:00 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
14:01 72,900.00 72,900.00 72,900.00 72,900.00 0.6K
14:03 72,900.00 72,900.00 72,900.00 72,900.00 6.7K
14:05 72,800.00 72,800.00 72,800.00 72,800.00 2.8K
14:06 72,800.00 72,800.00 72,800.00 72,800.00 0.2K
14:08 72,900.00 72,900.00 72,700.00 72,700.00 5.4K
14:13 72,700.00 72,700.00 72,700.00 72,700.00 4.6K
14:14 72,700.00 72,700.00 72,600.00 72,600.00 1.5K
14:15 72,700.00 72,700.00 72,700.00 72,700.00 1.3K
14:18 72,600.00 72,600.00 71,300.00 71,300.00 14.2K
14:19 71,300.00 71,400.00 70,100.00 70,300.00 10.2K
14:20 71,500.00 71,500.00 71,500.00 71,500.00 2.0K
14:21 71,000.00 71,400.00 71,000.00 71,400.00 10.9K
14:22 71,000.00 71,000.00 71,000.00 71,000.00 25.2K
14:23 71,000.00 71,000.00 70,700.00 71,000.00 10.4K
14:24 71,000.00 71,000.00 71,000.00 71,000.00 3.3K
14:25 71,100.00 71,100.00 71,100.00 71,100.00 1.1K
14:26 71,000.00 71,000.00 70,700.00 71,000.00 8.6K
14:27 71,000.00 71,000.00 70,500.00 70,500.00 17.0K
14:28 70,500.00 70,500.00 69,900.00 69,900.00 16.7K
14:29 69,900.00 70,500.00 69,500.00 69,500.00 24.4K
14:30 69,600.00 69,900.00 69,600.00 69,900.00 0.0K
14:31 70,500.00 70,500.00 70,500.00 70,500.00 0.0K
14:41 70,400.00 70,400.00 70,400.00 70,400.00 0.0K
14:45 70,400.00 70,400.00 70,400.00 70,400.00 19.9K
15:00 70,400.00 70,400.00 70,400.00 70,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし