Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,800.00 74,800.00 74,000.00 74,000.00 0.0K
09:01 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:03 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:05 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:06 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:07 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
09:08 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:10 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:11 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:12 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:13 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:14 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
09:15 73,900.00 73,900.00 73,900.00 73,900.00 1.0K
09:16 73,300.00 73,300.00 73,300.00 73,300.00 1.4K
09:17 72,900.00 72,900.00 72,900.00 72,900.00 3.3K
09:19 72,900.00 72,900.00 72,900.00 72,900.00 0.5K
09:20 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
09:28 72,900.00 72,900.00 72,900.00 72,900.00 2.7K
09:32 72,800.00 72,800.00 72,800.00 72,800.00 0.1K
09:36 72,400.00 72,400.00 72,000.00 72,000.00 8.0K
09:37 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:40 72,100.00 72,100.00 72,100.00 72,100.00 0.4K
09:41 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
09:42 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
09:43 72,700.00 72,700.00 72,700.00 72,700.00 3.4K
09:44 72,800.00 72,800.00 72,800.00 72,800.00 0.3K
09:45 72,800.00 72,800.00 72,800.00 72,800.00 0.5K
09:53 72,500.00 72,600.00 72,300.00 72,300.00 1.1K
10:08 72,700.00 72,800.00 72,700.00 72,800.00 2.7K
10:11 72,800.00 72,900.00 72,800.00 72,900.00 5.5K
10:15 72,900.00 72,900.00 72,900.00 72,900.00 0.6K
10:18 72,900.00 72,900.00 72,900.00 72,900.00 0.1K
10:20 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
10:23 72,900.00 72,900.00 72,900.00 72,900.00 5.0K
10:24 72,600.00 72,600.00 72,600.00 72,600.00 5.8K
10:28 72,900.00 72,900.00 72,900.00 72,900.00 2.0K
10:32 72,900.00 72,900.00 72,900.00 72,900.00 1.0K
10:35 72,900.00 72,900.00 72,900.00 72,900.00 0.0K
10:41 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
10:44 72,400.00 72,400.00 72,400.00 72,400.00 0.4K
10:47 72,800.00 72,800.00 72,800.00 72,800.00 1.1K
10:49 72,900.00 72,900.00 72,900.00 72,900.00 0.1K
10:54 72,800.00 72,800.00 72,800.00 72,800.00 0.7K
11:00 72,400.00 72,400.00 72,400.00 72,400.00 0.2K
11:01 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
11:02 72,200.00 72,200.00 72,000.00 72,000.00 1.6K
11:04 71,600.00 71,800.00 71,600.00 71,700.00 0.5K
11:07 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
11:08 72,500.00 72,700.00 72,500.00 72,700.00 0.5K
11:13 72,600.00 72,600.00 72,600.00 72,600.00 0.2K
11:14 72,700.00 72,700.00 72,700.00 72,700.00 3.0K
13:00 72,000.00 72,000.00 72,000.00 72,000.00 1.8K
13:01 72,000.00 72,400.00 72,000.00 72,400.00 0.4K
13:03 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:08 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:09 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
13:12 72,100.00 72,100.00 72,100.00 72,100.00 0.3K
13:14 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
13:15 72,100.00 72,100.00 72,100.00 72,100.00 0.9K
13:16 72,200.00 72,200.00 72,200.00 72,200.00 0.4K
13:18 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
13:19 72,100.00 72,100.00 72,100.00 72,100.00 0.3K
13:20 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
13:21 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
13:22 72,000.00 72,000.00 72,000.00 72,000.00 0.4K
13:32 72,000.00 72,000.00 71,800.00 71,800.00 0.2K
13:34 71,600.00 71,600.00 71,600.00 71,600.00 9.9K
13:35 71,800.00 71,800.00 71,600.00 71,600.00 3.0K
13:36 71,700.00 71,700.00 71,300.00 71,300.00 17.0K
13:37 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
13:40 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
13:41 71,700.00 72,000.00 71,700.00 72,000.00 0.4K
13:42 72,000.00 72,000.00 72,000.00 72,000.00 1.3K
13:44 72,000.00 72,000.00 71,900.00 71,900.00 0.7K
13:45 72,000.00 72,200.00 72,000.00 72,200.00 0.8K
13:46 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
13:47 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
13:49 72,200.00 72,200.00 72,200.00 72,200.00 1.0K
13:50 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
13:51 72,200.00 72,400.00 72,000.00 72,400.00 13.2K
13:52 72,400.00 72,400.00 72,400.00 72,400.00 4.4K
14:00 72,400.00 72,600.00 72,400.00 72,600.00 1.2K
14:01 72,700.00 72,800.00 72,700.00 72,800.00 13.3K
14:02 72,900.00 73,000.00 72,900.00 73,000.00 6.3K
14:03 72,800.00 72,900.00 72,800.00 72,900.00 7.0K
14:06 72,800.00 72,800.00 72,800.00 72,800.00 0.4K
14:07 72,900.00 72,900.00 72,900.00 72,900.00 0.1K
14:08 72,900.00 72,900.00 72,900.00 72,900.00 0.3K
14:09 72,900.00 72,900.00 72,900.00 72,900.00 2.8K
14:10 73,000.00 73,000.00 73,000.00 73,000.00 0.1K
14:13 73,000.00 73,000.00 73,000.00 73,000.00 3.5K
14:15 73,000.00 73,000.00 73,000.00 73,000.00 0.8K
14:16 73,100.00 73,200.00 73,100.00 73,200.00 9.0K
14:18 73,100.00 73,100.00 73,100.00 73,100.00 0.2K
14:19 73,100.00 73,100.00 73,000.00 73,000.00 1.8K
14:21 73,000.00 73,000.00 73,000.00 73,000.00 2.0K
14:23 72,900.00 73,000.00 72,900.00 73,000.00 1.3K
14:24 72,900.00 73,100.00 72,900.00 73,100.00 2.7K
14:25 73,100.00 73,100.00 73,000.00 73,000.00 1.4K
14:27 73,000.00 73,200.00 73,000.00 73,200.00 8.4K
14:28 73,000.00 73,300.00 73,000.00 73,000.00 4.4K
14:29 72,900.00 72,900.00 72,900.00 72,900.00 0.2K
14:30 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:33 73,100.00 73,100.00 73,100.00 73,100.00 0.0K
14:34 73,000.00 73,000.00 73,000.00 73,000.00 0.0K
14:41 72,900.00 72,900.00 72,900.00 72,900.00 0.0K
14:44 73,000.00 73,000.00 72,900.00 72,900.00 0.0K
14:45 72,900.00 72,900.00 72,900.00 72,900.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし