Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 70,400.00 70,400.00 70,400.00 70,400.00 0.1K
09:21 70,200.00 70,800.00 70,200.00 70,800.00 0.2K
09:28 69,900.00 69,900.00 69,900.00 69,900.00 2.0K
09:29 69,800.00 69,800.00 69,500.00 69,500.00 3.2K
09:32 69,600.00 69,600.00 69,500.00 69,500.00 1.0K
09:33 69,500.00 69,500.00 69,500.00 69,500.00 0.1K
09:42 69,600.00 69,600.00 69,600.00 69,600.00 0.1K
09:45 69,900.00 69,900.00 69,900.00 69,900.00 0.5K
09:48 69,900.00 69,900.00 69,900.00 69,900.00 1.3K
09:50 70,300.00 70,300.00 70,000.00 70,000.00 3.0K
09:54 69,500.00 70,500.00 69,500.00 70,500.00 4.1K
10:04 70,300.00 70,300.00 70,300.00 70,300.00 0.4K
10:33 69,700.00 69,700.00 69,700.00 69,700.00 0.2K
10:34 70,000.00 70,000.00 69,700.00 69,700.00 2.2K
10:37 69,700.00 69,700.00 69,700.00 69,700.00 0.5K
10:39 70,000.00 70,000.00 70,000.00 70,000.00 0.5K
10:41 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
10:43 69,800.00 69,800.00 69,800.00 69,800.00 0.3K
10:44 70,000.00 70,000.00 70,000.00 70,000.00 0.5K
10:49 70,000.00 70,000.00 70,000.00 70,000.00 1.5K
10:52 69,800.00 69,800.00 69,700.00 69,700.00 2.7K
10:53 69,500.00 69,500.00 69,400.00 69,400.00 9.0K
10:54 69,500.00 69,500.00 69,500.00 69,500.00 1.2K
10:55 69,500.00 69,500.00 69,400.00 69,400.00 1.0K
10:58 69,500.00 69,700.00 69,500.00 69,700.00 1.0K
11:07 69,700.00 69,700.00 69,700.00 69,700.00 0.5K
11:08 69,500.00 69,700.00 69,500.00 69,700.00 1.5K
11:10 69,700.00 69,700.00 69,700.00 69,700.00 1.6K
11:17 69,600.00 69,600.00 69,600.00 69,600.00 1.2K
11:19 69,600.00 69,600.00 69,600.00 69,600.00 1.0K
11:24 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
11:27 70,300.00 70,300.00 70,300.00 70,300.00 2.4K
11:28 70,300.00 70,300.00 70,300.00 70,300.00 5.6K
13:00 69,600.00 69,600.00 69,600.00 69,600.00 0.2K
13:02 69,600.00 69,700.00 69,600.00 69,700.00 0.6K
13:04 70,000.00 70,000.00 70,000.00 70,000.00 4.5K
13:07 70,000.00 70,000.00 70,000.00 70,000.00 0.3K
13:08 70,000.00 70,000.00 70,000.00 70,000.00 0.3K
13:09 70,000.00 70,000.00 70,000.00 70,000.00 2.6K
13:10 70,100.00 70,100.00 70,000.00 70,000.00 6.2K
13:12 69,700.00 69,700.00 69,700.00 69,700.00 0.3K
13:15 70,000.00 70,300.00 70,000.00 70,000.00 22.3K
13:18 69,600.00 69,600.00 69,600.00 69,600.00 1.0K
13:22 69,700.00 69,700.00 69,600.00 69,600.00 0.6K
13:23 69,600.00 69,600.00 69,500.00 69,500.00 2.8K
13:24 68,000.00 69,400.00 68,000.00 69,400.00 3.3K
13:25 69,400.00 69,400.00 69,400.00 69,400.00 0.3K
13:26 69,400.00 69,400.00 69,400.00 69,400.00 0.3K
13:27 69,400.00 69,400.00 69,400.00 69,400.00 0.4K
13:28 69,500.00 69,500.00 69,500.00 69,500.00 4.0K
13:31 69,400.00 69,400.00 69,400.00 69,400.00 4.3K
13:33 69,500.00 69,500.00 69,500.00 69,500.00 0.5K
13:34 69,500.00 69,500.00 69,500.00 69,500.00 0.2K
13:35 69,700.00 69,700.00 69,700.00 69,700.00 0.4K
13:36 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
13:37 69,900.00 69,900.00 69,900.00 69,900.00 4.5K
13:38 69,800.00 69,800.00 69,800.00 69,800.00 0.2K
13:42 70,000.00 70,000.00 70,000.00 70,000.00 0.9K
13:44 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:50 69,900.00 69,900.00 69,900.00 69,900.00 1.0K
13:52 69,900.00 69,900.00 69,900.00 69,900.00 0.6K
13:54 69,800.00 69,800.00 69,800.00 69,800.00 1.1K
13:55 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
14:03 69,800.00 69,800.00 69,800.00 69,800.00 0.5K
14:07 69,800.00 69,800.00 69,800.00 69,800.00 1.0K
14:10 70,000.00 70,300.00 70,000.00 70,300.00 8.7K
14:11 70,400.00 70,400.00 70,400.00 70,400.00 3.1K
14:12 70,400.00 70,400.00 70,300.00 70,300.00 0.6K
14:13 70,000.00 70,000.00 70,000.00 70,000.00 1.6K
14:16 70,300.00 70,300.00 70,300.00 70,300.00 1.0K
14:26 70,000.00 70,000.00 70,000.00 70,000.00 1.2K
14:30 70,300.00 70,300.00 70,300.00 70,300.00 0.0K
14:42 70,000.00 70,000.00 70,000.00 70,000.00 0.0K
14:43 70,300.00 70,300.00 70,300.00 70,300.00 0.0K
14:45 70,300.00 70,300.00 70,300.00 70,300.00 2.6K
15:00 70,300.00 70,300.00 70,300.00 70,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし